2015-10-03T11:17:00.030Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4308 12:18:54.63M 2015-10-03T11:17:00.236Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4314 12:18:54.79M 2015-10-03T11:17:00.436Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.938 34.768 1504.4313 12:18:55.01M 2015-10-03T11:17:00.640Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.938 34.768 1504.4307 12:18:55.21M 2015-10-03T11:17:00.846Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4313 12:18:55.41M 2015-10-03T11:17:01.046Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4307 12:18:55.60M 2015-10-03T11:17:01.251Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.938 34.768 1504.4298 12:18:55.80M 2015-10-03T11:17:01.456Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.938 34.769 1504.4294 12:18:56.02M 2015-10-03T11:17:01.661Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.939 34.769 1504.4296 12:18:56.22M 2015-10-03T11:17:01.876Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.770 1504.4310 12:18:56.42M 2015-10-03T11:17:02.061Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.939 34.770 1504.4308 12:18:56.64M 2015-10-03T11:17:02.266Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.939 34.769 1504.4302 12:18:56.82M 2015-10-03T11:17:02.473Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4301 12:18:57.04M 2015-10-03T11:17:02.671Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.938 34.768 1504.4305 12:18:57.24M 2015-10-03T11:17:02.876Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.938 34.768 1504.4309 12:18:57.44M 2015-10-03T11:17:03.081Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4301 12:18:57.63M 2015-10-03T11:17:03.281Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4292 12:18:57.83M 2015-10-03T11:17:03.486Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4291 12:18:58.05M 2015-10-03T11:17:03.686Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4299 12:18:58.25M 2015-10-03T11:17:03.891Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.931 34.761 1504.4240 12:18:58.45M 2015-10-03T11:17:04.096Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.930 34.760 1504.4235 12:18:58.65M 2015-10-03T11:17:04.296Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4264 12:18:58.85M 2015-10-03T11:17:04.510Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.933 34.763 1504.4276 12:18:59.07M 2015-10-03T11:17:04.701Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.934 34.763 1504.4288 12:18:59.27M 2015-10-03T11:17:04.952Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.764 1504.4296 12:18:59.47M 2015-10-03T11:17:05.111Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.936 34.765 1504.4309 12:18:59.71M 2015-10-03T11:17:05.312Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.937 34.766 1504.4329 12:18:59.86M 2015-10-03T11:17:05.516Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.938 34.767 1504.4333 12:19:00.08M 2015-10-03T11:17:05.716Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4319 12:19:00.28M 2015-10-03T11:17:05.921Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4312 12:19:00.48M 2015-10-03T11:17:06.126Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.937 34.768 1504.4294 12:19:00.68M 2015-10-03T11:17:06.346Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4292 12:19:00.88M 2015-10-03T11:17:06.531Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4293 12:19:01.11M 2015-10-03T11:17:06.731Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.937 34.767 1504.4276 12:19:01.30M 2015-10-03T11:17:06.936Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4255 12:19:01.49M 2015-10-03T11:17:07.136Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4253 12:19:01.69M 2015-10-03T11:17:07.350Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4261 12:19:01.89M 2015-10-03T11:17:07.546Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.932 34.764 1504.4215 12:19:02.11M 2015-10-03T11:17:07.750Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.932 34.764 1504.4214 12:19:02.31M 2015-10-03T11:17:07.952Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.932 34.764 1504.4214 12:19:02.51M 2015-10-03T11:17:08.151Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.932 34.764 1504.4216 12:19:02.71M 2015-10-03T11:17:08.361Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.932 34.764 1504.4220 12:19:02.91M 2015-10-03T11:17:08.561Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.932 34.764 1504.4210 12:19:03.13M 2015-10-03T11:17:08.761Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.932 34.764 1504.4205 12:19:03.33M 2015-10-03T11:17:08.966Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.931 34.763 1504.4194 12:19:03.52M 2015-10-03T11:17:09.171Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4187 12:19:03.72M 2015-10-03T11:17:09.371Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4188 12:19:03.92M 2015-10-03T11:17:09.576Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4191 12:19:04.14M 2015-10-03T11:17:09.781Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4199 12:19:04.34M 2015-10-03T11:17:10.031Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.941 34.771 1504.4307 12:19:04.54M 2015-10-03T11:17:10.186Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.940 34.771 1504.4291 12:19:04.79M 2015-10-03T11:17:10.386Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.939 34.771 1504.4275 12:19:04.94M 2015-10-03T11:17:10.592Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.939 34.768 1504.4343 12:19:05.16M 2015-10-03T11:17:10.811Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.933 34.762 1504.4288 12:19:05.36M 2015-10-03T11:17:10.996Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.933 34.762 1504.4293 12:19:05.57M 2015-10-03T11:17:11.201Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.933 34.762 1504.4294 12:19:05.75M 2015-10-03T11:17:11.401Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.933 34.761 1504.4302 12:19:05.95M 2015-10-03T11:17:11.601Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.933 34.761 1504.4313 12:19:06.17M 2015-10-03T11:17:11.811Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.934 34.761 1504.4327 12:19:06.37M 2015-10-03T11:17:12.011Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.933 34.761 1504.4330 12:19:06.57M 2015-10-03T11:17:12.211Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.933 34.760 1504.4321 12:19:06.77M 2015-10-03T11:17:12.416Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.933 34.760 1504.4324 12:19:06.97M 2015-10-03T11:17:12.621Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.933 34.761 1504.4324 12:19:07.19M 2015-10-03T11:17:12.821Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.933 34.761 1504.4318 12:19:07.38M 2015-10-03T11:17:13.026Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.934 34.762 1504.4316 12:19:07.58M 2015-10-03T11:17:13.232Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.932 34.760 1504.4283 12:19:07.78M 2015-10-03T11:17:13.431Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.931 34.760 1504.4270 12:19:08.00M 2015-10-03T11:17:13.636Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.932 34.761 1504.4253 12:19:08.20M 2015-10-03T11:17:13.841Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.762 1504.4254 12:19:08.40M 2015-10-03T11:17:14.041Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.763 1504.4250 12:19:08.60M 2015-10-03T11:17:14.246Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.933 34.764 1504.4258 12:19:08.80M 2015-10-03T11:17:14.446Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4286 12:19:09.02M 2015-10-03T11:17:14.651Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4292 12:19:09.22M 2015-10-03T11:17:14.851Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.937 34.769 1504.4247 12:19:09.41M 2015-10-03T11:17:15.101Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.936 34.768 1504.4242 12:19:09.61M 2015-10-03T11:17:15.276Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.936 34.768 1504.4244 12:19:09.86M 2015-10-03T11:17:15.461Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.936 34.768 1504.4242 12:19:10.05M 2015-10-03T11:17:15.670Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4233 12:19:10.23M 2015-10-03T11:17:15.866Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4227 12:19:10.43M 2015-10-03T11:17:16.071Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.935 34.767 1504.4219 12:19:10.63M 2015-10-03T11:17:16.276Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.935 34.768 1504.4214 12:19:10.83M 2015-10-03T11:17:16.476Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.936 34.769 1504.4220 12:19:11.05M 2015-10-03T11:17:16.681Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.937 34.769 1504.4232 12:19:11.24M 2015-10-03T11:17:16.886Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.937 34.769 1504.4240 12:19:11.44M 2015-10-03T11:17:17.086Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.769 1504.4241 12:19:11.64M 2015-10-03T11:17:17.291Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.937 34.769 1504.4249 12:19:11.84M 2015-10-03T11:17:17.491Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.937 34.769 1504.4268 12:19:12.06M 2015-10-03T11:17:17.696Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.937 34.769 1504.4269 12:19:12.26M 2015-10-03T11:17:17.901Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.937 34.769 1504.4275 12:19:12.46M 2015-10-03T11:17:18.101Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4280 12:19:12.66M 2015-10-03T11:17:18.306Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4282 12:19:12.86M 2015-10-03T11:17:18.506Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4290 12:19:13.08M 2015-10-03T11:17:18.711Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.941 34.771 1504.4327 12:19:13.28M 2015-10-03T11:17:18.916Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.941 34.771 1504.4338 12:19:13.48M 2015-10-03T11:17:19.116Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.940 34.770 1504.4333 12:19:13.67M 2015-10-03T11:17:19.321Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.939 34.769 1504.4319 12:19:13.87M 2015-10-03T11:17:19.526Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4309 12:19:14.09M 2015-10-03T11:17:19.741Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4271 12:19:14.29M 2015-10-03T11:17:19.931Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.933 34.763 1504.4260 12:19:14.50M 2015-10-03T11:17:20.136Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.932 34.762 1504.4248 12:19:14.69M 2015-10-03T11:17:20.336Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.931 34.761 1504.4242 12:19:14.89M 2015-10-03T11:17:20.536Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.931 34.761 1504.4236 12:19:15.11M 2015-10-03T11:17:20.742Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.931 34.762 1504.4244 12:19:15.30M 2015-10-03T11:17:20.946Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.932 34.762 1504.4255 12:19:15.51M 2015-10-03T11:17:21.146Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4269 12:19:15.70M 2015-10-03T11:17:21.351Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.934 34.764 1504.4269 12:19:15.90M 2015-10-03T11:17:21.553Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4272 12:19:16.12M 2015-10-03T11:17:21.756Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4268 12:19:16.32M 2015-10-03T11:17:21.961Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.765 1504.4271 12:19:16.52M 2015-10-03T11:17:22.161Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4274 12:19:16.72M 2015-10-03T11:17:22.366Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4275 12:19:16.92M 2015-10-03T11:17:22.566Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4271 12:19:17.14M 2015-10-03T11:17:22.772Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4266 12:19:17.33M 2015-10-03T11:17:22.977Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.766 1504.4271 12:19:17.53M 2015-10-03T11:17:23.182Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4244 12:19:17.73M 2015-10-03T11:17:23.382Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4241 12:19:17.93M 2015-10-03T11:17:23.587Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4240 12:19:18.15M 2015-10-03T11:17:23.786Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4233 12:19:18.35M 2015-10-03T11:17:23.986Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4242 12:19:18.55M 2015-10-03T11:17:24.212Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.764 1504.4221 12:19:18.75M 2015-10-03T11:17:24.397Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4257 12:19:18.96M 2015-10-03T11:17:24.596Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4268 12:19:19.17M 2015-10-03T11:17:24.802Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4244 12:19:19.37M 2015-10-03T11:17:25.006Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.933 34.764 1504.4238 12:19:19.56M 2015-10-03T11:17:25.206Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.767 1504.4274 12:19:19.76M 2015-10-03T11:17:25.412Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.938 34.768 1504.4291 12:19:19.96M 2015-10-03T11:17:25.612Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.937 34.768 1504.4282 12:19:20.18M 2015-10-03T11:17:25.817Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4279 12:19:20.38M 2015-10-03T11:17:26.022Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.766 1504.4271 12:19:20.58M 2015-10-03T11:17:26.222Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4252 12:19:20.78M 2015-10-03T11:17:26.427Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.764 1504.4255 12:19:21.00M 2015-10-03T11:17:26.627Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.928 34.758 1504.4188 12:19:21.20M 2015-10-03T11:17:26.833Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.928 34.758 1504.4196 12:19:21.39M 2015-10-03T11:17:27.037Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.927 34.758 1504.4191 12:19:21.59M 2015-10-03T11:17:27.237Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.927 34.757 1504.4191 12:19:21.79M 2015-10-03T11:17:27.437Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.926 34.756 1504.4193 12:19:22.01M 2015-10-03T11:17:27.647Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.926 34.756 1504.4193 12:19:22.21M 2015-10-03T11:17:27.847Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.933 34.762 1504.4269 12:19:22.41M 2015-10-03T11:17:28.052Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.934 34.763 1504.4288 12:19:22.61M 2015-10-03T11:17:28.252Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.765 1504.4319 12:19:22.81M 2015-10-03T11:17:28.457Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4319 12:19:23.03M 2015-10-03T11:17:28.677Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4321 12:19:23.22M 2015-10-03T11:17:28.862Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4315 12:19:23.44M 2015-10-03T11:17:29.067Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.930 34.759 1504.4255 12:19:23.62M 2015-10-03T11:17:29.267Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.929 34.759 1504.4253 12:19:23.82M 2015-10-03T11:17:29.474Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.929 34.759 1504.4244 12:19:24.04M 2015-10-03T11:17:29.672Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.929 34.759 1504.4240 12:19:24.24M 2015-10-03T11:17:29.877Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.929 34.759 1504.4231 12:19:24.44M 2015-10-03T11:17:30.082Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.929 34.759 1504.4222 12:19:24.64M 2015-10-03T11:17:30.282Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.929 34.759 1504.4216 12:19:24.84M 2015-10-03T11:17:30.487Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.928 34.759 1504.4216 12:19:25.05M 2015-10-03T11:17:30.687Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.929 34.759 1504.4225 12:19:25.26M 2015-10-03T11:17:30.910Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.930 34.760 1504.4221 12:19:25.45M 2015-10-03T11:17:31.097Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.761 1504.4208 12:19:25.65M 2015-10-03T11:17:31.297Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4213 12:19:25.85M 2015-10-03T11:17:31.502Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4224 12:19:26.07M 2015-10-03T11:17:31.702Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.765 1504.4229 12:19:26.27M 2015-10-03T11:17:31.907Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4246 12:19:26.47M 2015-10-03T11:17:32.150Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4266 12:19:26.67M 2015-10-03T11:17:32.313Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.765 1504.4248 12:19:26.87M 2015-10-03T11:17:32.517Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4250 12:19:27.09M 2015-10-03T11:17:32.722Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.764 1504.4253 12:19:27.29M 2015-10-03T11:17:32.927Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.764 1504.4258 12:19:27.48M 2015-10-03T11:17:33.142Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.933 34.763 1504.4257 12:19:27.69M 2015-10-03T11:17:33.327Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.932 34.763 1504.4236 12:19:27.90M 2015-10-03T11:17:33.532Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4218 12:19:28.10M 2015-10-03T11:17:33.737Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4213 12:19:28.30M 2015-10-03T11:17:33.937Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.764 1504.4215 12:19:28.50M 2015-10-03T11:17:34.142Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.933 34.764 1504.4226 12:19:28.70M 2015-10-03T11:17:34.342Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4246 12:19:28.90M 2015-10-03T11:17:34.547Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4253 12:19:29.12M 2015-10-03T11:17:34.756Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4263 12:19:29.32M 2015-10-03T11:17:34.952Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.768 1504.4282 12:19:29.51M 2015-10-03T11:17:35.157Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4255 12:19:29.71M 2015-10-03T11:17:35.357Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4249 12:19:29.91M 2015-10-03T11:17:35.562Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4252 12:19:30.13M 2015-10-03T11:17:35.762Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.770 1504.4310 12:19:30.33M 2015-10-03T11:17:35.967Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.940 34.771 1504.4316 12:19:30.53M 2015-10-03T11:17:36.172Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.941 34.771 1504.4327 12:19:30.73M 2015-10-03T11:17:36.377Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.941 34.771 1504.4342 12:19:30.93M 2015-10-03T11:17:36.577Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.942 34.771 1504.4362 12:19:31.15M 2015-10-03T11:17:36.777Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.942 34.771 1504.4376 12:19:31.34M 2015-10-03T11:17:36.982Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.942 34.770 1504.4381 12:19:31.54M 2015-10-03T11:17:37.187Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.941 34.770 1504.4375 12:19:31.74M 2015-10-03T11:17:37.387Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.940 34.769 1504.4355 12:19:31.94M 2015-10-03T11:17:37.607Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.938 34.767 1504.4343 12:19:32.16M 2015-10-03T11:17:37.792Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.937 34.766 1504.4319 12:19:32.38M 2015-10-03T11:17:38.002Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4299 12:19:32.56M 2015-10-03T11:17:38.202Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4279 12:19:32.76M 2015-10-03T11:17:38.402Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4261 12:19:32.96M 2015-10-03T11:17:38.607Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.933 34.763 1504.4243 12:19:33.17M 2015-10-03T11:17:38.812Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.932 34.763 1504.4232 12:19:33.38M 2015-10-03T11:17:39.017Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4224 12:19:33.57M 2015-10-03T11:17:39.217Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.932 34.763 1504.4218 12:19:33.77M 2015-10-03T11:17:39.422Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.931 34.763 1504.4210 12:19:33.97M 2015-10-03T11:17:39.622Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.931 34.763 1504.4197 12:19:34.19M 2015-10-03T11:17:39.822Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.931 34.763 1504.4192 12:19:34.39M 2015-10-03T11:17:40.027Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.932 34.764 1504.4193 12:19:34.59M 2015-10-03T11:17:40.232Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.932 34.765 1504.4200 12:19:34.79M 2015-10-03T11:17:40.437Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.933 34.765 1504.4211 12:19:35.01M 2015-10-03T11:17:40.637Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.766 1504.4216 12:19:35.21M 2015-10-03T11:17:40.842Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.766 1504.4229 12:19:35.40M 2015-10-03T11:17:41.042Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.766 1504.4240 12:19:35.60M 2015-10-03T11:17:41.247Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4243 12:19:35.80M 2015-10-03T11:17:41.447Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4243 12:19:36.02M 2015-10-03T11:17:41.670Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4242 12:19:36.22M 2015-10-03T11:17:41.857Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.766 1504.4247 12:19:36.42M 2015-10-03T11:17:42.077Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4247 12:19:36.62M 2015-10-03T11:17:42.262Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.767 1504.4241 12:19:36.83M 2015-10-03T11:17:42.467Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.767 1504.4244 12:19:37.04M 2015-10-03T11:17:42.668Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4260 12:19:37.23M 2015-10-03T11:17:42.873Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.767 1504.4257 12:19:37.43M 2015-10-03T11:17:43.078Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4257 12:19:37.63M 2015-10-03T11:17:43.277Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4252 12:19:37.83M 2015-10-03T11:17:43.482Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4246 12:19:38.05M 2015-10-03T11:17:43.682Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.766 1504.4244 12:19:38.25M 2015-10-03T11:17:43.887Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.766 1504.4241 12:19:38.45M 2015-10-03T11:17:44.087Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.767 1504.4246 12:19:38.65M 2015-10-03T11:17:44.292Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4248 12:19:38.84M 2015-10-03T11:17:44.497Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.767 1504.4268 12:19:39.06M 2015-10-03T11:17:44.697Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.768 1504.4276 12:19:39.26M 2015-10-03T11:17:44.902Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4291 12:19:39.46M 2015-10-03T11:17:45.102Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.770 1504.4304 12:19:39.66M 2015-10-03T11:17:45.307Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.940 34.771 1504.4314 12:19:39.86M 2015-10-03T11:17:45.507Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.943 34.774 1504.4343 12:19:40.08M 2015-10-03T11:17:45.712Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.943 34.773 1504.4343 12:19:40.28M 2015-10-03T11:17:45.950Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.943 34.773 1504.4340 12:19:40.48M 2015-10-03T11:17:46.117Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.942 34.772 1504.4331 12:19:40.67M 2015-10-03T11:17:46.322Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.941 34.772 1504.4330 12:19:40.88M 2015-10-03T11:17:46.542Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.940 34.771 1504.4326 12:19:41.09M 2015-10-03T11:17:46.727Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4326 12:19:41.31M 2015-10-03T11:17:46.927Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.938 34.767 1504.4312 12:19:41.49M 2015-10-03T11:17:47.137Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.937 34.767 1504.4299 12:19:41.69M 2015-10-03T11:17:47.337Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4291 12:19:41.89M 2015-10-03T11:17:47.538Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.767 1504.4279 12:19:42.11M 2015-10-03T11:17:47.743Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4276 12:19:42.31M 2015-10-03T11:17:47.948Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4275 12:19:42.51M 2015-10-03T11:17:48.148Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4270 12:19:42.71M 2015-10-03T11:17:48.353Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.934 34.765 1504.4265 12:19:42.91M 2015-10-03T11:17:48.554Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4264 12:19:43.13M 2015-10-03T11:17:48.758Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4269 12:19:43.32M 2015-10-03T11:17:48.963Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4274 12:19:43.52M 2015-10-03T11:17:49.168Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4287 12:19:43.72M 2015-10-03T11:17:49.368Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4303 12:19:43.92M 2015-10-03T11:17:49.573Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4303 12:19:44.14M 2015-10-03T11:17:49.778Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4296 12:19:44.34M 2015-10-03T11:17:49.990Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4285 12:19:44.54M 2015-10-03T11:17:50.178Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4292 12:19:44.74M 2015-10-03T11:17:50.383Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.938 34.767 1504.4304 12:19:44.93M 2015-10-03T11:17:50.588Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.767 1504.4313 12:19:45.15M 2015-10-03T11:17:50.790Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.938 34.767 1504.4321 12:19:45.35M 2015-10-03T11:17:51.008Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4329 12:19:45.55M 2015-10-03T11:17:51.230Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4293 12:19:45.77M 2015-10-03T11:17:51.398Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4283 12:19:45.95M 2015-10-03T11:17:51.603Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4277 12:19:46.17M 2015-10-03T11:17:51.803Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.764 1504.4264 12:19:46.37M 2015-10-03T11:17:52.008Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.933 34.763 1504.4249 12:19:46.57M 2015-10-03T11:17:52.208Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.932 34.763 1504.4243 12:19:46.76M 2015-10-03T11:17:52.418Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4238 12:19:46.96M 2015-10-03T11:17:52.618Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4211 12:19:47.19M 2015-10-03T11:17:52.818Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4208 12:19:47.38M 2015-10-03T11:17:53.023Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4205 12:19:47.58M 2015-10-03T11:17:53.228Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.763 1504.4207 12:19:47.78M 2015-10-03T11:17:53.428Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.763 1504.4194 12:19:48.00M 2015-10-03T11:17:53.633Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.763 1504.4187 12:19:48.20M 2015-10-03T11:17:53.834Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.930 34.762 1504.4183 12:19:48.40M 2015-10-03T11:17:54.038Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.930 34.762 1504.4183 12:19:48.60M 2015-10-03T11:17:54.243Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.930 34.762 1504.4187 12:19:48.80M 2015-10-03T11:17:54.443Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.762 1504.4208 12:19:49.02M 2015-10-03T11:17:54.648Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.762 1504.4219 12:19:49.21M 2015-10-03T11:17:54.848Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.762 1504.4225 12:19:49.41M 2015-10-03T11:17:55.053Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.762 1504.4225 12:19:49.61M 2015-10-03T11:17:55.258Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.932 34.763 1504.4225 12:19:49.81M 2015-10-03T11:17:55.478Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.932 34.763 1504.4221 12:19:50.03M 2015-10-03T11:17:55.663Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.932 34.763 1504.4225 12:19:50.25M 2015-10-03T11:17:55.863Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.763 1504.4232 12:19:50.43M 2015-10-03T11:17:56.068Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4243 12:19:50.63M 2015-10-03T11:17:56.273Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4243 12:19:50.83M 2015-10-03T11:17:56.473Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.762 1504.4253 12:19:51.05M 2015-10-03T11:17:56.678Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.933 34.763 1504.4268 12:19:51.24M 2015-10-03T11:17:56.878Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4275 12:19:51.44M 2015-10-03T11:17:57.083Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4293 12:19:51.64M 2015-10-03T11:17:57.288Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.767 1504.4286 12:19:51.84M 2015-10-03T11:17:57.488Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4275 12:19:52.06M 2015-10-03T11:17:57.710Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4270 12:19:52.26M 2015-10-03T11:17:57.898Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4272 12:19:52.46M 2015-10-03T11:17:58.098Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4260 12:19:52.66M 2015-10-03T11:17:58.303Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.768 1504.4261 12:19:52.86M 2015-10-03T11:17:58.503Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.937 34.768 1504.4268 12:19:53.08M 2015-10-03T11:17:58.708Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.768 1504.4275 12:19:53.27M 2015-10-03T11:17:58.908Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4271 12:19:53.47M 2015-10-03T11:17:59.108Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4274 12:19:53.67M 2015-10-03T11:17:59.350Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.769 1504.4281 12:19:53.87M 2015-10-03T11:17:59.518Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4282 12:19:54.09M 2015-10-03T11:17:59.723Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4282 12:19:54.29M 2015-10-03T11:17:59.943Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4281 12:19:54.49M