2015-10-03T11:16:00.113Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.930 34.762 1504.4193 12:17:54.67M 2015-10-03T11:16:00.318Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.931 34.763 1504.4221 12:17:54.87M 2015-10-03T11:16:00.523Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.932 34.763 1504.4236 12:17:55.08M 2015-10-03T11:16:00.723Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.763 1504.4241 12:17:55.29M 2015-10-03T11:16:00.928Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4240 12:17:55.48M 2015-10-03T11:16:01.128Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.932 34.763 1504.4246 12:17:55.68M 2015-10-03T11:16:01.333Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.763 1504.4252 12:17:55.88M 2015-10-03T11:16:01.538Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.764 1504.4253 12:17:56.10M 2015-10-03T11:16:01.738Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4259 12:17:56.30M 2015-10-03T11:16:01.943Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4275 12:17:56.50M 2015-10-03T11:16:02.143Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4286 12:17:56.70M 2015-10-03T11:16:02.343Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4287 12:17:56.89M 2015-10-03T11:16:02.548Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4288 12:17:57.11M 2015-10-03T11:16:02.753Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4283 12:17:57.31M 2015-10-03T11:16:02.958Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4285 12:17:57.51M 2015-10-03T11:16:03.158Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4282 12:17:57.71M 2015-10-03T11:16:03.363Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4275 12:17:57.91M 2015-10-03T11:16:03.568Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.765 1504.4268 12:17:58.13M 2015-10-03T11:16:03.788Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4265 12:17:58.33M 2015-10-03T11:16:03.973Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4259 12:17:58.55M 2015-10-03T11:16:04.173Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.940 34.771 1504.4314 12:17:58.73M 2015-10-03T11:16:04.378Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.938 34.769 1504.4296 12:17:58.93M 2015-10-03T11:16:04.578Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.768 1504.4282 12:17:59.15M 2015-10-03T11:16:04.788Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.766 1504.4268 12:17:59.34M 2015-10-03T11:16:04.988Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.936 34.767 1504.4274 12:17:59.55M 2015-10-03T11:16:05.193Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.937 34.768 1504.4285 12:17:59.74M 2015-10-03T11:16:05.393Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.937 34.768 1504.4282 12:17:59.94M 2015-10-03T11:16:05.598Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.937 34.768 1504.4283 12:18:00.16M 2015-10-03T11:16:05.798Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.937 34.767 1504.4283 12:18:00.36M 2015-10-03T11:16:06.003Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.767 1504.4280 12:18:00.56M 2015-10-03T11:16:06.208Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.938 34.768 1504.4296 12:18:00.76M 2015-10-03T11:16:06.408Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.946 34.776 1504.4376 12:18:00.96M 2015-10-03T11:16:06.608Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.941 34.772 1504.4326 12:18:01.18M 2015-10-03T11:16:06.818Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.939 34.770 1504.4305 12:18:01.37M 2015-10-03T11:16:07.018Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.766 1504.4260 12:18:01.57M 2015-10-03T11:16:07.218Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.766 1504.4265 12:18:01.77M 2015-10-03T11:16:07.428Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.766 1504.4264 12:18:01.97M 2015-10-03T11:16:07.623Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.929 34.761 1504.4202 12:18:02.19M 2015-10-03T11:16:07.823Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.930 34.761 1504.4203 12:18:02.39M 2015-10-03T11:16:08.033Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4216 12:18:02.58M 2015-10-03T11:16:08.253Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.765 1504.4231 12:18:02.79M 2015-10-03T11:16:08.438Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.764 1504.4211 12:18:03.02M 2015-10-03T11:16:08.638Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.932 34.764 1504.4197 12:18:03.20M 2015-10-03T11:16:08.843Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.932 34.764 1504.4180 12:18:03.40M 2015-10-03T11:16:09.048Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.936 34.769 1504.4222 12:18:03.60M 2015-10-03T11:16:09.248Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.937 34.769 1504.4238 12:18:03.80M 2015-10-03T11:16:09.453Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.938 34.769 1504.4257 12:18:04.02M 2015-10-03T11:16:09.658Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.938 34.769 1504.4265 12:18:04.22M 2015-10-03T11:16:09.858Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4265 12:18:04.42M 2015-10-03T11:16:10.070Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.937 34.768 1504.4268 12:18:04.62M 2015-10-03T11:16:10.263Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.936 34.767 1504.4261 12:18:04.81M 2015-10-03T11:16:10.468Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4218 12:18:05.03M 2015-10-03T11:16:10.673Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.931 34.763 1504.4213 12:18:05.23M 2015-10-03T11:16:10.874Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.930 34.762 1504.4203 12:18:05.43M 2015-10-03T11:16:11.078Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.930 34.761 1504.4199 12:18:05.63M 2015-10-03T11:16:11.278Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.930 34.761 1504.4205 12:18:05.83M 2015-10-03T11:16:11.483Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.930 34.761 1504.4213 12:18:06.05M 2015-10-03T11:16:11.688Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4204 12:18:06.25M 2015-10-03T11:16:11.888Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4213 12:18:06.45M 2015-10-03T11:16:12.093Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.932 34.763 1504.4209 12:18:06.65M 2015-10-03T11:16:12.298Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.932 34.764 1504.4214 12:18:06.85M 2015-10-03T11:16:12.498Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.764 1504.4224 12:18:07.07M 2015-10-03T11:16:12.718Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.765 1504.4230 12:18:07.27M 2015-10-03T11:16:12.903Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.765 1504.4229 12:18:07.48M 2015-10-03T11:16:13.109Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.765 1504.4232 12:18:07.66M 2015-10-03T11:16:13.309Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4238 12:18:07.86M 2015-10-03T11:16:13.514Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4243 12:18:08.08M 2015-10-03T11:16:13.714Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4248 12:18:08.28M 2015-10-03T11:16:13.919Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4254 12:18:08.48M 2015-10-03T11:16:14.123Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4254 12:18:08.68M 2015-10-03T11:16:14.328Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4255 12:18:08.88M 2015-10-03T11:16:14.528Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4263 12:18:09.10M 2015-10-03T11:16:14.733Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4269 12:18:09.29M 2015-10-03T11:16:14.938Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.766 1504.4275 12:18:09.49M 2015-10-03T11:16:15.138Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.766 1504.4274 12:18:09.69M 2015-10-03T11:16:15.339Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4271 12:18:09.89M 2015-10-03T11:16:15.544Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4271 12:18:10.11M 2015-10-03T11:16:15.744Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4277 12:18:10.31M 2015-10-03T11:16:15.949Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4276 12:18:10.51M 2015-10-03T11:16:16.149Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4275 12:18:10.71M 2015-10-03T11:16:16.354Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4276 12:18:10.90M 2015-10-03T11:16:16.559Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4272 12:18:11.12M 2015-10-03T11:16:16.764Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4276 12:18:11.32M 2015-10-03T11:16:16.964Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4283 12:18:11.52M 2015-10-03T11:16:17.184Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4293 12:18:11.72M 2015-10-03T11:16:17.374Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.937 34.766 1504.4303 12:18:11.93M 2015-10-03T11:16:17.574Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4299 12:18:12.14M 2015-10-03T11:16:17.779Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4294 12:18:12.34M 2015-10-03T11:16:17.979Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4282 12:18:12.54M 2015-10-03T11:16:18.184Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4276 12:18:12.74M 2015-10-03T11:16:18.389Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4275 12:18:12.93M 2015-10-03T11:16:18.589Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.765 1504.4269 12:18:13.16M 2015-10-03T11:16:18.796Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.765 1504.4264 12:18:13.35M 2015-10-03T11:16:18.994Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4259 12:18:13.55M 2015-10-03T11:16:19.199Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4258 12:18:13.75M 2015-10-03T11:16:19.399Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4257 12:18:13.95M 2015-10-03T11:16:19.604Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4258 12:18:14.17M 2015-10-03T11:16:19.809Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4259 12:18:14.37M 2015-10-03T11:16:20.014Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4265 12:18:14.57M 2015-10-03T11:16:20.214Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.765 1504.4264 12:18:14.77M 2015-10-03T11:16:20.419Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.765 1504.4263 12:18:14.96M 2015-10-03T11:16:20.619Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4275 12:18:15.18M 2015-10-03T11:16:20.824Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4276 12:18:15.38M 2015-10-03T11:16:21.030Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4287 12:18:15.58M 2015-10-03T11:16:21.229Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4290 12:18:15.78M 2015-10-03T11:16:21.429Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4288 12:18:16.00M 2015-10-03T11:16:21.654Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4286 12:18:16.20M 2015-10-03T11:16:21.870Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.937 34.767 1504.4285 12:18:16.41M 2015-10-03T11:16:22.039Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.768 1504.4283 12:18:16.60M 2015-10-03T11:16:22.244Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.937 34.768 1504.4282 12:18:16.80M 2015-10-03T11:16:22.444Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.937 34.769 1504.4280 12:18:17.01M 2015-10-03T11:16:22.649Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.937 34.769 1504.4277 12:18:17.21M 2015-10-03T11:16:22.854Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.938 34.769 1504.4276 12:18:17.41M 2015-10-03T11:16:23.054Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.937 34.768 1504.4265 12:18:17.61M 2015-10-03T11:16:23.270Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.937 34.768 1504.4263 12:18:17.81M 2015-10-03T11:16:23.464Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.937 34.768 1504.4254 12:18:18.03M 2015-10-03T11:16:23.664Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.937 34.768 1504.4253 12:18:18.23M 2015-10-03T11:16:23.869Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.937 34.769 1504.4266 12:18:18.43M 2015-10-03T11:16:24.069Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.768 1504.4277 12:18:18.63M 2015-10-03T11:16:24.274Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.938 34.768 1504.4280 12:18:18.82M 2015-10-03T11:16:24.479Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.943 34.774 1504.4355 12:18:19.05M 2015-10-03T11:16:24.679Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.944 34.774 1504.4370 12:18:19.24M 2015-10-03T11:16:24.884Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.944 34.773 1504.4375 12:18:19.44M 2015-10-03T11:16:25.089Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.944 34.773 1504.4384 12:18:19.64M 2015-10-03T11:16:25.310Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.944 34.774 1504.4391 12:18:19.84M 2015-10-03T11:16:25.494Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4282 12:18:20.06M 2015-10-03T11:16:25.694Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.763 1504.4264 12:18:20.26M 2015-10-03T11:16:25.899Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.762 1504.4247 12:18:20.46M 2015-10-03T11:16:26.119Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.930 34.760 1504.4229 12:18:20.65M 2015-10-03T11:16:26.304Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.929 34.759 1504.4213 12:18:20.87M 2015-10-03T11:16:26.504Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.934 34.763 1504.4279 12:18:21.07M 2015-10-03T11:16:26.709Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.934 34.763 1504.4288 12:18:21.27M 2015-10-03T11:16:26.914Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.935 34.764 1504.4297 12:18:21.47M 2015-10-03T11:16:27.119Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.936 34.765 1504.4304 12:18:21.67M 2015-10-03T11:16:27.319Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.938 34.767 1504.4324 12:18:21.87M 2015-10-03T11:16:27.524Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.938 34.768 1504.4321 12:18:22.09M 2015-10-03T11:16:27.724Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.940 34.770 1504.4341 12:18:22.29M 2015-10-03T11:16:27.929Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.941 34.770 1504.4352 12:18:22.48M 2015-10-03T11:16:28.134Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.941 34.770 1504.4357 12:18:22.69M 2015-10-03T11:16:28.334Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.941 34.770 1504.4355 12:18:22.89M 2015-10-03T11:16:28.539Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.940 34.768 1504.4355 12:18:23.10M 2015-10-03T11:16:28.739Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.939 34.768 1504.4351 12:18:23.30M 2015-10-03T11:16:28.944Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.938 34.767 1504.4342 12:18:23.50M 2015-10-03T11:16:29.149Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.937 34.766 1504.4326 12:18:23.70M 2015-10-03T11:16:29.349Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.936 34.765 1504.4312 12:18:23.90M 2015-10-03T11:16:29.554Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.936 34.765 1504.4298 12:18:24.12M 2015-10-03T11:16:29.759Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4290 12:18:24.32M 2015-10-03T11:16:29.990Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4281 12:18:24.52M 2015-10-03T11:16:30.164Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.939 34.769 1504.4312 12:18:24.72M 2015-10-03T11:16:30.364Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4285 12:18:24.92M 2015-10-03T11:16:30.584Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4290 12:18:25.14M 2015-10-03T11:16:30.769Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.766 1504.4282 12:18:25.35M 2015-10-03T11:16:30.974Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4276 12:18:25.53M 2015-10-03T11:16:31.179Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4271 12:18:25.73M 2015-10-03T11:16:31.390Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.933 34.763 1504.4255 12:18:25.93M 2015-10-03T11:16:31.584Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4285 12:18:26.15M 2015-10-03T11:16:31.784Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.764 1504.4255 12:18:26.35M 2015-10-03T11:16:31.989Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.932 34.763 1504.4248 12:18:26.55M 2015-10-03T11:16:32.194Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.932 34.763 1504.4244 12:18:26.75M 2015-10-03T11:16:32.394Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.762 1504.4232 12:18:26.95M 2015-10-03T11:16:32.599Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.761 1504.4233 12:18:27.16M 2015-10-03T11:16:32.799Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.930 34.760 1504.4224 12:18:27.36M 2015-10-03T11:16:33.004Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.929 34.760 1504.4224 12:18:27.56M 2015-10-03T11:16:33.209Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.929 34.760 1504.4214 12:18:27.76M 2015-10-03T11:16:33.414Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.929 34.760 1504.4211 12:18:27.96M 2015-10-03T11:16:33.609Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.933 34.764 1504.4248 12:18:28.18M 2015-10-03T11:16:33.814Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4240 12:18:28.38M 2015-10-03T11:16:34.019Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.934 34.766 1504.4235 12:18:28.58M 2015-10-03T11:16:34.224Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.934 34.766 1504.4229 12:18:28.77M 2015-10-03T11:16:34.424Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.934 34.766 1504.4230 12:18:28.97M 2015-10-03T11:16:34.630Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.934 34.766 1504.4238 12:18:29.19M 2015-10-03T11:16:34.830Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4248 12:18:29.39M 2015-10-03T11:16:35.055Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.767 1504.4263 12:18:29.59M 2015-10-03T11:16:35.270Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.766 1504.4270 12:18:29.81M 2015-10-03T11:16:35.439Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.766 1504.4269 12:18:30.01M 2015-10-03T11:16:35.645Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.931 34.762 1504.4219 12:18:30.21M 2015-10-03T11:16:35.844Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.931 34.762 1504.4231 12:18:30.41M 2015-10-03T11:16:36.049Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.762 1504.4238 12:18:30.60M 2015-10-03T11:16:36.254Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.763 1504.4243 12:18:30.81M 2015-10-03T11:16:36.454Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.763 1504.4249 12:18:31.02M 2015-10-03T11:16:36.660Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.762 1504.4253 12:18:31.22M 2015-10-03T11:16:36.864Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.932 34.761 1504.4261 12:18:31.42M 2015-10-03T11:16:37.064Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.931 34.761 1504.4260 12:18:31.62M 2015-10-03T11:16:37.269Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.932 34.761 1504.4268 12:18:31.82M 2015-10-03T11:16:37.469Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.932 34.761 1504.4263 12:18:32.04M 2015-10-03T11:16:37.675Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.932 34.762 1504.4259 12:18:32.24M 2015-10-03T11:16:37.875Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.763 1504.4264 12:18:32.44M 2015-10-03T11:16:38.110Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.933 34.763 1504.4260 12:18:32.63M 2015-10-03T11:16:38.285Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.933 34.764 1504.4250 12:18:32.84M 2015-10-03T11:16:38.485Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4253 12:18:33.05M 2015-10-03T11:16:38.690Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4253 12:18:33.25M 2015-10-03T11:16:38.890Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4246 12:18:33.45M 2015-10-03T11:16:39.095Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.934 34.766 1504.4236 12:18:33.65M 2015-10-03T11:16:39.300Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4241 12:18:33.85M 2015-10-03T11:16:39.520Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4246 12:18:34.07M 2015-10-03T11:16:39.705Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4240 12:18:34.29M 2015-10-03T11:16:39.910Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.939 34.770 1504.4302 12:18:34.47M 2015-10-03T11:16:40.110Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.940 34.771 1504.4303 12:18:34.67M 2015-10-03T11:16:40.315Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.940 34.770 1504.4307 12:18:34.86M 2015-10-03T11:16:40.515Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.770 1504.4304 12:18:35.08M 2015-10-03T11:16:40.720Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.940 34.770 1504.4312 12:18:35.28M 2015-10-03T11:16:40.925Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.770 1504.4316 12:18:35.48M 2015-10-03T11:16:41.130Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.940 34.770 1504.4316 12:18:35.68M 2015-10-03T11:16:41.330Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.940 34.770 1504.4326 12:18:35.88M 2015-10-03T11:16:41.530Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.939 34.769 1504.4321 12:18:36.10M 2015-10-03T11:16:41.735Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.768 1504.4314 12:18:36.30M 2015-10-03T11:16:41.940Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4307 12:18:36.50M 2015-10-03T11:16:42.145Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.766 1504.4312 12:18:36.70M 2015-10-03T11:16:42.340Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4305 12:18:36.90M 2015-10-03T11:16:42.550Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.765 1504.4299 12:18:37.11M 2015-10-03T11:16:42.750Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4299 12:18:37.31M 2015-10-03T11:16:42.955Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4291 12:18:37.51M 2015-10-03T11:16:43.155Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4282 12:18:37.71M 2015-10-03T11:16:43.360Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4285 12:18:37.91M 2015-10-03T11:16:43.565Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.764 1504.4291 12:18:38.13M 2015-10-03T11:16:43.765Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4299 12:18:38.33M 2015-10-03T11:16:43.985Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4307 12:18:38.53M 2015-10-03T11:16:44.170Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.763 1504.4310 12:18:38.74M 2015-10-03T11:16:44.375Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.763 1504.4310 12:18:38.92M 2015-10-03T11:16:44.580Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.935 34.763 1504.4314 12:18:39.14M 2015-10-03T11:16:44.780Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.935 34.764 1504.4316 12:18:39.34M 2015-10-03T11:16:44.980Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.936 34.764 1504.4320 12:18:39.54M 2015-10-03T11:16:45.185Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.936 34.765 1504.4313 12:18:39.74M 2015-10-03T11:16:45.390Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.765 1504.4308 12:18:39.94M 2015-10-03T11:16:45.590Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4307 12:18:40.16M 2015-10-03T11:16:45.796Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.937 34.766 1504.4304 12:18:40.36M 2015-10-03T11:16:46.030Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4299 12:18:40.55M 2015-10-03T11:16:46.205Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.938 34.768 1504.4301 12:18:40.75M 2015-10-03T11:16:46.405Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.937 34.767 1504.4288 12:18:40.96M 2015-10-03T11:16:46.605Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4291 12:18:41.17M 2015-10-03T11:16:46.810Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4282 12:18:41.37M 2015-10-03T11:16:47.015Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4274 12:18:41.57M 2015-10-03T11:16:47.215Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4268 12:18:41.77M 2015-10-03T11:16:47.420Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4269 12:18:41.97M 2015-10-03T11:16:47.620Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.765 1504.4265 12:18:42.19M 2015-10-03T11:16:47.825Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4270 12:18:42.39M 2015-10-03T11:16:48.025Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4277 12:18:42.59M 2015-10-03T11:16:48.230Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4280 12:18:42.78M 2015-10-03T11:16:48.450Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.765 1504.4286 12:18:43.00M 2015-10-03T11:16:48.640Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4302 12:18:43.22M 2015-10-03T11:16:48.840Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4303 12:18:43.40M 2015-10-03T11:16:49.045Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.937 34.767 1504.4305 12:18:43.60M 2015-10-03T11:16:49.245Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.937 34.766 1504.4305 12:18:43.80M 2015-10-03T11:16:49.450Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.942 34.774 1504.4293 12:18:44.02M 2015-10-03T11:16:49.650Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.937 34.770 1504.4235 12:18:44.22M 2015-10-03T11:16:49.855Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.937 34.770 1504.4225 12:18:44.42M 2015-10-03T11:16:50.060Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.936 34.769 1504.4225 12:18:44.61M 2015-10-03T11:16:50.265Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.936 34.768 1504.4224 12:18:44.81M 2015-10-03T11:16:50.465Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.935 34.767 1504.4222 12:18:45.03M 2015-10-03T11:16:50.670Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.934 34.767 1504.4221 12:18:45.23M 2015-10-03T11:16:50.870Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.766 1504.4216 12:18:45.43M 2015-10-03T11:16:51.075Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.765 1504.4222 12:18:45.63M 2015-10-03T11:16:51.275Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.766 1504.4241 12:18:45.83M 2015-10-03T11:16:51.480Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4255 12:18:46.05M 2015-10-03T11:16:51.685Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4268 12:18:46.25M 2015-10-03T11:16:51.975Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4279 12:18:46.45M 2015-10-03T11:16:52.115Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.767 1504.4292 12:18:46.73M 2015-10-03T11:16:52.315Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4310 12:18:46.87M 2015-10-03T11:16:52.515Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4323 12:18:47.09M 2015-10-03T11:16:52.725Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.938 34.767 1504.4337 12:18:47.28M 2015-10-03T11:16:52.945Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.938 34.767 1504.4342 12:18:47.49M 2015-10-03T11:16:53.130Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.938 34.767 1504.4346 12:18:47.70M 2015-10-03T11:16:53.330Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.938 34.767 1504.4344 12:18:47.89M 2015-10-03T11:16:53.550Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.939 34.768 1504.4347 12:18:48.10M 2015-10-03T11:16:53.740Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.938 34.768 1504.4326 12:18:48.30M 2015-10-03T11:16:53.940Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.938 34.767 1504.4316 12:18:48.50M 2015-10-03T11:16:54.145Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.938 34.768 1504.4310 12:18:48.70M 2015-10-03T11:16:54.345Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.937 34.767 1504.4302 12:18:48.90M 2015-10-03T11:16:54.550Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.768 1504.4301 12:18:49.11M 2015-10-03T11:16:54.800Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.933 34.763 1504.4247 12:18:49.31M 2015-10-03T11:16:54.960Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.937 34.767 1504.4282 12:18:49.56M 2015-10-03T11:16:55.160Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.765 1504.4271 12:18:49.72M 2015-10-03T11:16:55.390Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4263 12:18:49.91M 2015-10-03T11:16:55.565Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4268 12:18:50.13M 2015-10-03T11:16:55.770Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.945 34.774 1504.4390 12:18:50.33M 2015-10-03T11:16:55.975Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.945 34.774 1504.4393 12:18:50.53M 2015-10-03T11:16:56.175Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.945 34.774 1504.4395 12:18:50.73M 2015-10-03T11:16:56.380Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.945 34.774 1504.4393 12:18:50.93M 2015-10-03T11:16:56.585Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.945 34.774 1504.4388 12:18:51.15M 2015-10-03T11:16:56.785Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.945 34.774 1504.4396 12:18:51.35M 2015-10-03T11:16:56.990Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.946 34.775 1504.4399 12:18:51.55M 2015-10-03T11:16:57.190Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.929 34.759 1504.4209 12:18:51.75M 2015-10-03T11:16:57.410Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.929 34.759 1504.4215 12:18:51.94M 2015-10-03T11:16:57.595Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.929 34.759 1504.4213 12:18:52.18M 2015-10-03T11:16:57.801Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.928 34.758 1504.4210 12:18:52.36M 2015-10-03T11:16:58.001Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4260 12:18:52.56M 2015-10-03T11:16:58.205Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.763 1504.4269 12:18:52.76M 2015-10-03T11:16:58.411Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.934 34.763 1504.4277 12:18:52.96M 2015-10-03T11:16:58.611Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.763 1504.4279 12:18:53.18M 2015-10-03T11:16:58.815Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4274 12:18:53.38M 2015-10-03T11:16:59.020Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4263 12:18:53.58M 2015-10-03T11:16:59.220Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4286 12:18:53.78M 2015-10-03T11:16:59.420Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4301 12:18:53.97M 2015-10-03T11:16:59.625Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4304 12:18:54.19M 2015-10-03T11:16:59.875Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4302 12:18:54.39M