2015-10-03T11:15:00.015Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4269 12:16:54.57M 2015-10-03T11:15:00.220Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4263 12:16:54.77M 2015-10-03T11:15:00.425Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4274 12:16:54.97M 2015-10-03T11:15:00.630Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.766 1504.4274 12:16:55.19M 2015-10-03T11:15:00.830Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4271 12:16:55.39M 2015-10-03T11:15:01.035Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4271 12:16:55.58M 2015-10-03T11:15:01.250Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.766 1504.4271 12:16:55.79M 2015-10-03T11:15:01.440Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.936 34.766 1504.4276 12:16:56.02M 2015-10-03T11:15:01.640Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4235 12:16:56.20M 2015-10-03T11:15:01.845Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4230 12:16:56.40M 2015-10-03T11:15:02.050Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.931 34.762 1504.4231 12:16:56.60M 2015-10-03T11:15:02.251Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.931 34.762 1504.4227 12:16:56.80M 2015-10-03T11:15:02.456Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.931 34.762 1504.4230 12:16:57.02M 2015-10-03T11:15:02.656Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.931 34.761 1504.4231 12:16:57.22M 2015-10-03T11:15:02.861Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.931 34.761 1504.4230 12:16:57.42M 2015-10-03T11:15:03.070Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.930 34.761 1504.4226 12:16:57.62M 2015-10-03T11:15:03.265Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.930 34.761 1504.4227 12:16:57.82M 2015-10-03T11:15:03.470Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.930 34.761 1504.4235 12:16:58.03M 2015-10-03T11:15:03.677Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.931 34.761 1504.4242 12:16:58.23M 2015-10-03T11:15:03.876Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.762 1504.4250 12:16:58.43M 2015-10-03T11:15:04.080Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.932 34.762 1504.4257 12:16:58.63M 2015-10-03T11:15:04.280Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4271 12:16:58.83M 2015-10-03T11:15:04.486Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.763 1504.4271 12:16:59.05M 2015-10-03T11:15:04.690Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4280 12:16:59.25M 2015-10-03T11:15:04.910Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4297 12:16:59.45M 2015-10-03T11:15:05.095Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.765 1504.4299 12:16:59.65M 2015-10-03T11:15:05.295Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4305 12:16:59.84M 2015-10-03T11:15:05.500Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4297 12:17:00.06M 2015-10-03T11:15:05.721Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4305 12:17:00.26M 2015-10-03T11:15:05.906Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.933 34.763 1504.4260 12:17:00.48M 2015-10-03T11:15:06.105Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.932 34.763 1504.4252 12:17:00.66M 2015-10-03T11:15:06.311Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.932 34.763 1504.4250 12:17:00.86M 2015-10-03T11:15:06.516Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.762 1504.4247 12:17:01.08M 2015-10-03T11:15:06.750Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.761 1504.4246 12:17:01.28M 2015-10-03T11:15:06.921Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.931 34.761 1504.4236 12:17:01.48M 2015-10-03T11:15:07.121Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.931 34.761 1504.4242 12:17:01.68M 2015-10-03T11:15:07.326Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.931 34.761 1504.4235 12:17:01.87M 2015-10-03T11:15:07.531Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.932 34.763 1504.4244 12:17:02.09M 2015-10-03T11:15:07.736Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4269 12:17:02.29M 2015-10-03T11:15:07.941Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4288 12:17:02.49M 2015-10-03T11:15:08.141Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.942 34.772 1504.4348 12:17:02.69M 2015-10-03T11:15:08.341Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4272 12:17:02.89M 2015-10-03T11:15:08.546Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4271 12:17:03.11M 2015-10-03T11:15:08.751Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4259 12:17:03.31M 2015-10-03T11:15:08.956Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.928 34.758 1504.4209 12:17:03.51M 2015-10-03T11:15:09.156Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.931 34.762 1504.4249 12:17:03.71M 2015-10-03T11:15:09.361Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.762 1504.4260 12:17:03.90M 2015-10-03T11:15:09.561Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.771 1504.4371 12:17:04.12M 2015-10-03T11:15:09.766Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.942 34.772 1504.4354 12:17:04.32M 2015-10-03T11:15:09.971Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.937 34.767 1504.4294 12:17:04.52M 2015-10-03T11:15:10.186Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.768 1504.4309 12:17:04.72M 2015-10-03T11:15:10.376Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4330 12:17:04.93M 2015-10-03T11:15:10.576Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.939 34.768 1504.4327 12:17:05.14M 2015-10-03T11:15:10.781Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.767 1504.4299 12:17:05.34M 2015-10-03T11:15:10.981Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.937 34.767 1504.4299 12:17:05.54M 2015-10-03T11:15:11.181Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.938 34.768 1504.4309 12:17:05.74M 2015-10-03T11:15:11.386Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.937 34.767 1504.4303 12:17:05.93M 2015-10-03T11:15:11.593Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.767 1504.4292 12:17:06.15M 2015-10-03T11:15:11.796Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4287 12:17:06.35M 2015-10-03T11:15:11.996Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4276 12:17:06.55M 2015-10-03T11:15:12.201Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.937 34.767 1504.4304 12:17:06.75M 2015-10-03T11:15:12.401Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4307 12:17:06.95M 2015-10-03T11:15:12.606Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4301 12:17:07.17M 2015-10-03T11:15:12.811Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.767 1504.4293 12:17:07.37M 2015-10-03T11:15:13.011Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4301 12:17:07.57M 2015-10-03T11:15:13.216Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4307 12:17:07.77M 2015-10-03T11:15:13.416Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4313 12:17:07.96M 2015-10-03T11:15:13.621Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.767 1504.4323 12:17:08.18M 2015-10-03T11:15:13.821Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.767 1504.4320 12:17:08.38M 2015-10-03T11:15:14.031Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4310 12:17:08.58M 2015-10-03T11:15:14.233Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.765 1504.4296 12:17:08.78M 2015-10-03T11:15:14.436Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4281 12:17:09.00M 2015-10-03T11:15:14.651Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4280 12:17:09.20M 2015-10-03T11:15:14.841Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4269 12:17:09.41M 2015-10-03T11:15:15.041Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4266 12:17:09.60M 2015-10-03T11:15:15.246Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4265 12:17:09.80M 2015-10-03T11:15:15.451Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4277 12:17:10.01M 2015-10-03T11:15:15.651Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4276 12:17:10.21M 2015-10-03T11:15:15.856Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4280 12:17:10.41M 2015-10-03T11:15:16.056Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.765 1504.4271 12:17:10.61M 2015-10-03T11:15:16.261Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4258 12:17:10.81M 2015-10-03T11:15:16.466Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.933 34.764 1504.4246 12:17:11.03M 2015-10-03T11:15:16.666Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4238 12:17:11.23M 2015-10-03T11:15:16.874Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.766 1504.4240 12:17:11.43M 2015-10-03T11:15:17.072Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.767 1504.4246 12:17:11.63M 2015-10-03T11:15:17.276Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.936 34.767 1504.4257 12:17:11.82M 2015-10-03T11:15:17.476Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.768 1504.4259 12:17:12.04M 2015-10-03T11:15:17.681Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4260 12:17:12.24M 2015-10-03T11:15:17.886Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4259 12:17:12.44M 2015-10-03T11:15:18.091Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4253 12:17:12.64M 2015-10-03T11:15:18.291Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4253 12:17:12.84M 2015-10-03T11:15:18.491Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.766 1504.4243 12:17:13.06M 2015-10-03T11:15:18.696Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.765 1504.4227 12:17:13.26M 2015-10-03T11:15:18.901Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.933 34.765 1504.4229 12:17:13.46M 2015-10-03T11:15:19.121Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4233 12:17:13.66M 2015-10-03T11:15:19.306Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.764 1504.4241 12:17:13.87M 2015-10-03T11:15:19.506Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.764 1504.4246 12:17:14.07M 2015-10-03T11:15:19.712Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4255 12:17:14.27M 2015-10-03T11:15:19.916Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4265 12:17:14.47M 2015-10-03T11:15:20.116Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4277 12:17:14.67M 2015-10-03T11:15:20.321Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.933 34.763 1504.4277 12:17:14.87M 2015-10-03T11:15:20.521Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.934 34.763 1504.4280 12:17:15.09M 2015-10-03T11:15:20.726Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.934 34.763 1504.4283 12:17:15.29M 2015-10-03T11:15:20.931Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.934 34.764 1504.4285 12:17:15.49M 2015-10-03T11:15:21.131Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4288 12:17:15.68M 2015-10-03T11:15:21.336Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4293 12:17:15.88M 2015-10-03T11:15:21.541Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.765 1504.4293 12:17:16.10M 2015-10-03T11:15:21.741Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4296 12:17:16.30M 2015-10-03T11:15:21.941Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4293 12:17:16.50M 2015-10-03T11:15:22.146Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4290 12:17:16.70M 2015-10-03T11:15:22.352Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.765 1504.4283 12:17:16.90M 2015-10-03T11:15:22.556Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4288 12:17:17.12M 2015-10-03T11:15:22.790Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.940 34.769 1504.4327 12:17:17.32M 2015-10-03T11:15:22.961Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4304 12:17:17.52M 2015-10-03T11:15:23.166Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.768 1504.4302 12:17:17.71M 2015-10-03T11:15:23.366Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.929 34.760 1504.4203 12:17:17.92M 2015-10-03T11:15:23.586Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.929 34.760 1504.4207 12:17:18.13M 2015-10-03T11:15:23.771Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.930 34.761 1504.4214 12:17:18.35M 2015-10-03T11:15:23.976Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.930 34.761 1504.4222 12:17:18.53M 2015-10-03T11:15:24.181Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.931 34.761 1504.4229 12:17:18.73M 2015-10-03T11:15:24.381Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.931 34.761 1504.4225 12:17:18.93M 2015-10-03T11:15:24.581Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.761 1504.4233 12:17:19.15M 2015-10-03T11:15:24.786Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.761 1504.4240 12:17:19.34M 2015-10-03T11:15:24.992Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.932 34.762 1504.4252 12:17:19.55M 2015-10-03T11:15:25.196Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.763 1504.4260 12:17:19.75M 2015-10-03T11:15:25.396Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4271 12:17:19.94M 2015-10-03T11:15:25.596Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.931 34.761 1504.4236 12:17:20.16M 2015-10-03T11:15:25.801Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.930 34.761 1504.4229 12:17:20.36M 2015-10-03T11:15:26.006Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.762 1504.4236 12:17:20.56M 2015-10-03T11:15:26.206Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.762 1504.4230 12:17:20.76M 2015-10-03T11:15:26.411Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.931 34.762 1504.4227 12:17:20.96M 2015-10-03T11:15:26.616Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.930 34.761 1504.4220 12:17:21.18M 2015-10-03T11:15:26.816Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4309 12:17:21.38M 2015-10-03T11:15:27.021Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.939 34.769 1504.4319 12:17:21.58M 2015-10-03T11:15:27.222Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.940 34.770 1504.4330 12:17:21.77M 2015-10-03T11:15:27.427Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.941 34.770 1504.4332 12:17:21.97M 2015-10-03T11:15:27.632Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.940 34.770 1504.4324 12:17:22.19M 2015-10-03T11:15:27.832Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.940 34.771 1504.4320 12:17:22.39M 2015-10-03T11:15:28.052Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.940 34.770 1504.4321 12:17:22.59M 2015-10-03T11:15:28.242Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.941 34.771 1504.4321 12:17:22.81M 2015-10-03T11:15:28.470Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.940 34.771 1504.4307 12:17:23.01M 2015-10-03T11:15:28.647Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.939 34.771 1504.4293 12:17:23.21M 2015-10-03T11:15:28.847Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.939 34.770 1504.4286 12:17:23.41M 2015-10-03T11:15:29.052Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.938 34.769 1504.4281 12:17:23.60M 2015-10-03T11:15:29.257Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.937 34.769 1504.4283 12:17:23.81M 2015-10-03T11:15:29.457Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.937 34.768 1504.4272 12:17:24.02M 2015-10-03T11:15:29.662Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.937 34.768 1504.4272 12:17:24.22M 2015-10-03T11:15:29.862Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.936 34.767 1504.4264 12:17:24.42M 2015-10-03T11:15:30.067Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.936 34.767 1504.4254 12:17:24.62M 2015-10-03T11:15:30.272Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4250 12:17:24.82M 2015-10-03T11:15:30.472Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.767 1504.4255 12:17:25.04M 2015-10-03T11:15:30.677Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.767 1504.4260 12:17:25.23M 2015-10-03T11:15:30.877Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4265 12:17:25.43M 2015-10-03T11:15:31.082Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4270 12:17:25.63M 2015-10-03T11:15:31.282Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4276 12:17:25.83M 2015-10-03T11:15:31.487Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4286 12:17:26.05M 2015-10-03T11:15:31.692Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4297 12:17:26.25M 2015-10-03T11:15:31.892Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4296 12:17:26.45M 2015-10-03T11:15:32.097Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4307 12:17:26.65M 2015-10-03T11:15:32.297Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.765 1504.4301 12:17:26.85M 2015-10-03T11:15:32.522Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4301 12:17:27.06M 2015-10-03T11:15:32.702Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.766 1504.4309 12:17:27.28M 2015-10-03T11:15:32.907Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.936 34.766 1504.4304 12:17:27.46M 2015-10-03T11:15:33.119Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.936 34.765 1504.4299 12:17:27.66M 2015-10-03T11:15:33.317Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4296 12:17:27.86M 2015-10-03T11:15:33.517Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4291 12:17:28.08M 2015-10-03T11:15:33.722Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4270 12:17:28.28M 2015-10-03T11:15:33.922Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4266 12:17:28.48M 2015-10-03T11:15:34.127Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.764 1504.4257 12:17:28.68M 2015-10-03T11:15:34.327Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.764 1504.4255 12:17:28.88M 2015-10-03T11:15:34.532Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.763 1504.4246 12:17:29.09M 2015-10-03T11:15:34.737Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.762 1504.4238 12:17:29.29M 2015-10-03T11:15:34.937Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.764 1504.4263 12:17:29.49M 2015-10-03T11:15:35.142Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4266 12:17:29.69M 2015-10-03T11:15:35.342Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4269 12:17:29.89M 2015-10-03T11:15:35.547Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.764 1504.4268 12:17:30.11M 2015-10-03T11:15:35.747Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.764 1504.4280 12:17:30.31M 2015-10-03T11:15:35.957Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.765 1504.4290 12:17:30.51M 2015-10-03T11:15:36.157Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.763 1504.4276 12:17:30.71M 2015-10-03T11:15:36.362Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.933 34.763 1504.4268 12:17:30.91M 2015-10-03T11:15:36.562Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.932 34.762 1504.4253 12:17:31.13M 2015-10-03T11:15:36.767Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.932 34.761 1504.4250 12:17:31.32M 2015-10-03T11:15:36.987Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.931 34.761 1504.4248 12:17:31.52M 2015-10-03T11:15:37.172Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.932 34.761 1504.4260 12:17:31.74M 2015-10-03T11:15:37.372Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.932 34.762 1504.4264 12:17:31.92M 2015-10-03T11:15:37.577Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.932 34.762 1504.4260 12:17:32.14M 2015-10-03T11:15:37.782Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.942 34.771 1504.4358 12:17:32.34M 2015-10-03T11:15:37.987Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.943 34.772 1504.4375 12:17:32.54M 2015-10-03T11:15:38.187Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.945 34.773 1504.4397 12:17:32.74M 2015-10-03T11:15:38.392Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.946 34.775 1504.4407 12:17:32.94M 2015-10-03T11:15:38.597Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.941 34.771 1504.4353 12:17:33.16M 2015-10-03T11:15:38.797Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.940 34.770 1504.4347 12:17:33.36M 2015-10-03T11:15:39.002Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.940 34.769 1504.4347 12:17:33.55M 2015-10-03T11:15:39.202Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.939 34.769 1504.4340 12:17:33.75M 2015-10-03T11:15:39.407Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.939 34.768 1504.4338 12:17:33.95M 2015-10-03T11:15:39.630Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.939 34.768 1504.4340 12:17:34.17M 2015-10-03T11:15:39.812Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.938 34.767 1504.4327 12:17:34.37M 2015-10-03T11:15:40.017Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.937 34.766 1504.4318 12:17:34.57M 2015-10-03T11:15:40.217Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.937 34.766 1504.4315 12:17:34.77M 2015-10-03T11:15:40.422Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4307 12:17:34.97M 2015-10-03T11:15:40.622Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4304 12:17:35.19M 2015-10-03T11:15:40.827Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.765 1504.4299 12:17:35.38M 2015-10-03T11:15:41.032Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4293 12:17:35.58M 2015-10-03T11:15:41.233Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4298 12:17:35.78M 2015-10-03T11:15:41.452Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4287 12:17:36.00M 2015-10-03T11:15:41.637Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4280 12:17:36.22M 2015-10-03T11:15:41.871Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4277 12:17:36.40M 2015-10-03T11:15:42.047Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.932 34.762 1504.4268 12:17:36.60M 2015-10-03T11:15:42.247Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.763 1504.4257 12:17:36.80M 2015-10-03T11:15:42.452Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.933 34.763 1504.4258 12:17:37.02M 2015-10-03T11:15:42.652Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4270 12:17:37.22M 2015-10-03T11:15:42.857Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4281 12:17:37.41M 2015-10-03T11:15:43.057Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4290 12:17:37.61M 2015-10-03T11:15:43.262Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.941 34.770 1504.4353 12:17:37.81M 2015-10-03T11:15:43.467Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.941 34.770 1504.4357 12:17:38.03M 2015-10-03T11:15:43.667Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.942 34.771 1504.4360 12:17:38.23M 2015-10-03T11:15:43.873Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.938 34.767 1504.4325 12:17:38.43M 2015-10-03T11:15:44.077Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.937 34.766 1504.4314 12:17:38.63M 2015-10-03T11:15:44.282Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.936 34.765 1504.4307 12:17:38.83M 2015-10-03T11:15:44.482Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.765 1504.4318 12:17:39.05M 2015-10-03T11:15:44.682Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4315 12:17:39.25M 2015-10-03T11:15:44.887Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.928 34.757 1504.4229 12:17:39.44M 2015-10-03T11:15:45.092Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.927 34.756 1504.4222 12:17:39.64M 2015-10-03T11:15:45.297Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.926 34.755 1504.4213 12:17:39.84M 2015-10-03T11:15:45.497Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.925 34.755 1504.4203 12:17:40.06M 2015-10-03T11:15:45.697Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.925 34.755 1504.4192 12:17:40.26M 2015-10-03T11:15:45.917Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.925 34.755 1504.4198 12:17:40.46M 2015-10-03T11:15:46.107Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.925 34.754 1504.4193 12:17:40.67M 2015-10-03T11:15:46.307Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.925 34.754 1504.4199 12:17:40.86M 2015-10-03T11:15:46.513Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.925 34.755 1504.4197 12:17:41.08M 2015-10-03T11:15:46.717Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.926 34.755 1504.4208 12:17:41.28M 2015-10-03T11:15:46.917Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.924 34.754 1504.4182 12:17:41.47M 2015-10-03T11:15:47.117Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.931 34.761 1504.4266 12:17:41.67M 2015-10-03T11:15:47.322Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.933 34.762 1504.4282 12:17:41.87M 2015-10-03T11:15:47.527Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.934 34.764 1504.4291 12:17:42.09M 2015-10-03T11:15:47.727Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4293 12:17:42.29M 2015-10-03T11:15:47.932Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4277 12:17:42.49M 2015-10-03T11:15:48.137Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.933 34.763 1504.4261 12:17:42.69M 2015-10-03T11:15:48.337Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4264 12:17:42.89M 2015-10-03T11:15:48.543Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.932 34.762 1504.4260 12:17:43.11M 2015-10-03T11:15:48.743Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.932 34.762 1504.4265 12:17:43.31M 2015-10-03T11:15:48.947Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.931 34.761 1504.4253 12:17:43.50M 2015-10-03T11:15:49.153Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.931 34.761 1504.4250 12:17:43.70M 2015-10-03T11:15:49.358Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.761 1504.4252 12:17:43.90M 2015-10-03T11:15:49.558Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.931 34.761 1504.4242 12:17:44.12M 2015-10-03T11:15:49.762Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.930 34.760 1504.4232 12:17:44.32M 2015-10-03T11:15:49.962Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.930 34.760 1504.4236 12:17:44.52M 2015-10-03T11:15:50.167Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.930 34.760 1504.4241 12:17:44.72M 2015-10-03T11:15:50.383Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.930 34.760 1504.4240 12:17:44.92M 2015-10-03T11:15:50.572Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.930 34.760 1504.4246 12:17:45.15M 2015-10-03T11:15:50.772Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.931 34.760 1504.4259 12:17:45.33M 2015-10-03T11:15:50.977Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.932 34.762 1504.4272 12:17:45.53M 2015-10-03T11:15:51.183Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.934 34.763 1504.4286 12:17:45.73M 2015-10-03T11:15:51.388Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.935 34.765 1504.4294 12:17:45.93M 2015-10-03T11:15:51.590Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4292 12:17:46.15M 2015-10-03T11:15:51.830Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.943 34.772 1504.4381 12:17:46.35M 2015-10-03T11:15:51.993Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4324 12:17:46.55M 2015-10-03T11:15:52.197Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4318 12:17:46.75M 2015-10-03T11:15:52.398Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.767 1504.4318 12:17:46.95M 2015-10-03T11:15:52.603Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.764 1504.4285 12:17:47.16M 2015-10-03T11:15:52.808Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.935 34.764 1504.4296 12:17:47.36M 2015-10-03T11:15:53.013Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.935 34.764 1504.4292 12:17:47.56M 2015-10-03T11:15:53.213Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.936 34.765 1504.4313 12:17:47.77M 2015-10-03T11:15:53.413Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.936 34.765 1504.4316 12:17:47.96M 2015-10-03T11:15:53.618Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4286 12:17:48.18M 2015-10-03T11:15:53.823Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4270 12:17:48.38M 2015-10-03T11:15:54.023Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4255 12:17:48.58M 2015-10-03T11:15:54.228Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.764 1504.4244 12:17:48.78M 2015-10-03T11:15:54.434Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.932 34.764 1504.4236 12:17:49.00M 2015-10-03T11:15:54.633Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.933 34.764 1504.4230 12:17:49.20M 2015-10-03T11:15:54.853Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.935 34.767 1504.4255 12:17:49.39M 2015-10-03T11:15:55.038Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.935 34.767 1504.4259 12:17:49.61M 2015-10-03T11:15:55.243Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.935 34.766 1504.4252 12:17:49.79M 2015-10-03T11:15:55.443Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.765 1504.4238 12:17:50.01M 2015-10-03T11:15:55.648Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.765 1504.4230 12:17:50.21M 2015-10-03T11:15:55.853Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.926 34.758 1504.4150 12:17:50.41M 2015-10-03T11:15:56.053Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.926 34.758 1504.4150 12:17:50.61M 2015-10-03T11:15:56.258Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.926 34.759 1504.4156 12:17:50.80M 2015-10-03T11:15:56.458Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.926 34.758 1504.4152 12:17:51.03M 2015-10-03T11:15:56.663Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.926 34.759 1504.4146 12:17:51.23M 2015-10-03T11:15:56.863Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.927 34.759 1504.4150 12:17:51.42M 2015-10-03T11:15:57.068Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.927 34.759 1504.4155 12:17:51.62M 2015-10-03T11:15:57.268Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.927 34.760 1504.4156 12:17:51.82M 2015-10-03T11:15:57.473Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.928 34.760 1504.4160 12:17:52.04M 2015-10-03T11:15:57.678Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.929 34.762 1504.4167 12:17:52.24M 2015-10-03T11:15:57.878Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.929 34.762 1504.4172 12:17:52.44M 2015-10-03T11:15:58.083Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.930 34.762 1504.4175 12:17:52.64M 2015-10-03T11:15:58.288Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.929 34.762 1504.4172 12:17:52.84M 2015-10-03T11:15:58.488Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.933 34.766 1504.4210 12:17:53.06M 2015-10-03T11:15:58.693Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.934 34.766 1504.4214 12:17:53.25M 2015-10-03T11:15:58.898Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.931 34.764 1504.4191 12:17:53.46M 2015-10-03T11:15:59.098Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.931 34.763 1504.4188 12:17:53.65M 2015-10-03T11:15:59.318Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.931 34.763 1504.4191 12:17:53.85M 2015-10-03T11:15:59.503Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.928 34.760 1504.4158 12:17:54.09M 2015-10-03T11:15:59.708Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.928 34.760 1504.4167 12:17:54.27M 2015-10-03T11:15:59.908Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.929 34.761 1504.4177 12:17:54.47M