2015-10-03T11:14:00.128Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4298 12:15:54.67M 2015-10-03T11:14:00.328Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4292 12:15:54.87M 2015-10-03T11:14:00.533Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.934 34.764 1504.4286 12:15:55.09M 2015-10-03T11:14:00.733Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4275 12:15:55.29M 2015-10-03T11:14:00.938Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4266 12:15:55.49M 2015-10-03T11:14:01.143Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4260 12:15:55.69M 2015-10-03T11:14:01.343Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.934 34.765 1504.4268 12:15:55.89M 2015-10-03T11:14:01.543Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.935 34.766 1504.4266 12:15:56.11M 2015-10-03T11:14:01.748Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4266 12:15:56.30M 2015-10-03T11:14:01.953Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4264 12:15:56.50M 2015-10-03T11:14:02.158Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.935 34.766 1504.4257 12:15:56.70M 2015-10-03T11:14:02.358Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.934 34.766 1504.4249 12:15:56.91M 2015-10-03T11:14:02.563Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.934 34.766 1504.4240 12:15:57.12M 2015-10-03T11:14:02.768Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.934 34.766 1504.4235 12:15:57.32M 2015-10-03T11:14:02.968Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4226 12:15:57.52M 2015-10-03T11:14:03.188Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.933 34.764 1504.4229 12:15:57.72M 2015-10-03T11:14:03.373Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4237 12:15:57.94M 2015-10-03T11:14:03.578Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.933 34.764 1504.4241 12:15:58.14M 2015-10-03T11:14:03.778Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4240 12:15:58.34M 2015-10-03T11:14:03.990Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4246 12:15:58.53M 2015-10-03T11:14:04.183Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.933 34.764 1504.4246 12:15:58.73M 2015-10-03T11:14:04.388Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4255 12:15:58.93M 2015-10-03T11:14:04.593Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4263 12:15:59.15M 2015-10-03T11:14:04.798Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4277 12:15:59.35M 2015-10-03T11:14:05.030Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4279 12:15:59.55M 2015-10-03T11:14:05.198Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4287 12:15:59.75M 2015-10-03T11:14:05.403Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4285 12:15:59.95M 2015-10-03T11:14:05.608Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4286 12:16:00.17M 2015-10-03T11:14:05.813Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4280 12:16:00.37M 2015-10-03T11:14:06.013Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4276 12:16:00.56M 2015-10-03T11:14:06.230Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4280 12:16:00.76M 2015-10-03T11:14:06.430Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.934 34.764 1504.4271 12:16:00.96M 2015-10-03T11:14:06.623Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.763 1504.4277 12:16:01.18M 2015-10-03T11:14:06.823Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4285 12:16:01.38M 2015-10-03T11:14:07.029Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.763 1504.4282 12:16:01.58M 2015-10-03T11:14:07.233Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.933 34.763 1504.4272 12:16:01.78M 2015-10-03T11:14:07.433Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.933 34.763 1504.4264 12:16:02.00M 2015-10-03T11:14:07.658Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.763 1504.4269 12:16:02.20M 2015-10-03T11:14:07.843Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.762 1504.4269 12:16:02.41M 2015-10-03T11:14:08.043Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.932 34.762 1504.4271 12:16:02.60M 2015-10-03T11:14:08.248Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.932 34.762 1504.4269 12:16:02.79M 2015-10-03T11:14:08.448Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.932 34.762 1504.4268 12:16:03.01M 2015-10-03T11:14:08.653Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4270 12:16:03.21M 2015-10-03T11:14:08.853Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4261 12:16:03.41M 2015-10-03T11:14:09.058Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.933 34.764 1504.4265 12:16:03.61M 2015-10-03T11:14:09.263Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.934 34.765 1504.4268 12:16:03.81M 2015-10-03T11:14:09.463Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4274 12:16:04.03M 2015-10-03T11:14:09.668Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4271 12:16:04.22M 2015-10-03T11:14:09.868Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.935 34.767 1504.4261 12:16:04.42M 2015-10-03T11:14:10.073Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.936 34.767 1504.4258 12:16:04.62M 2015-10-03T11:14:10.278Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.767 1504.4260 12:16:04.82M 2015-10-03T11:14:10.478Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.936 34.767 1504.4255 12:16:05.04M 2015-10-03T11:14:10.683Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.936 34.768 1504.4253 12:16:05.24M 2015-10-03T11:14:10.910Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.768 1504.4249 12:16:05.44M 2015-10-03T11:14:11.088Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.768 1504.4253 12:16:05.64M 2015-10-03T11:14:11.293Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.769 1504.4249 12:16:05.84M 2015-10-03T11:14:11.493Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.769 1504.4250 12:16:06.06M 2015-10-03T11:14:11.698Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.768 1504.4253 12:16:06.26M 2015-10-03T11:14:11.903Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.936 34.768 1504.4249 12:16:06.46M 2015-10-03T11:14:12.123Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.767 1504.4248 12:16:06.65M 2015-10-03T11:14:12.308Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.766 1504.4233 12:16:06.87M 2015-10-03T11:14:12.513Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.765 1504.4229 12:16:07.07M 2015-10-03T11:14:12.713Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4235 12:16:07.27M 2015-10-03T11:14:12.918Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4241 12:16:07.47M 2015-10-03T11:14:13.118Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.764 1504.4249 12:16:07.67M 2015-10-03T11:14:13.318Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4257 12:16:07.87M 2015-10-03T11:14:13.523Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.765 1504.4266 12:16:08.08M 2015-10-03T11:14:13.728Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.765 1504.4270 12:16:08.29M 2015-10-03T11:14:13.933Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4280 12:16:08.49M 2015-10-03T11:14:14.133Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4275 12:16:08.68M 2015-10-03T11:14:14.338Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4280 12:16:08.88M 2015-10-03T11:14:14.538Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4274 12:16:09.10M 2015-10-03T11:14:14.743Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4269 12:16:09.30M 2015-10-03T11:14:14.943Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4279 12:16:09.50M 2015-10-03T11:14:15.148Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4272 12:16:09.70M 2015-10-03T11:14:15.353Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.765 1504.4275 12:16:09.90M 2015-10-03T11:14:15.553Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.765 1504.4266 12:16:10.12M 2015-10-03T11:14:15.758Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4263 12:16:10.31M 2015-10-03T11:14:15.958Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.934 34.765 1504.4265 12:16:10.52M 2015-10-03T11:14:16.163Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.934 34.765 1504.4258 12:16:10.71M 2015-10-03T11:14:16.368Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.934 34.765 1504.4247 12:16:10.91M 2015-10-03T11:14:16.589Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.765 1504.4237 12:16:11.13M 2015-10-03T11:14:16.773Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4232 12:16:11.35M 2015-10-03T11:14:16.978Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.933 34.764 1504.4227 12:16:11.53M 2015-10-03T11:14:17.186Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.764 1504.4226 12:16:11.73M 2015-10-03T11:14:17.383Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.764 1504.4226 12:16:11.93M 2015-10-03T11:14:17.584Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.764 1504.4226 12:16:12.15M 2015-10-03T11:14:17.789Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.764 1504.4229 12:16:12.34M 2015-10-03T11:14:17.994Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.765 1504.4230 12:16:12.54M 2015-10-03T11:14:18.194Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.934 34.765 1504.4238 12:16:12.74M 2015-10-03T11:14:18.399Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.934 34.765 1504.4238 12:16:12.94M 2015-10-03T11:14:18.598Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.766 1504.4236 12:16:13.16M 2015-10-03T11:14:18.804Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.766 1504.4236 12:16:13.36M 2015-10-03T11:14:19.008Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.766 1504.4233 12:16:13.56M 2015-10-03T11:14:19.208Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.766 1504.4243 12:16:13.76M 2015-10-03T11:14:19.413Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4248 12:16:13.96M 2015-10-03T11:14:19.619Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.766 1504.4244 12:16:14.18M 2015-10-03T11:14:19.818Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.766 1504.4241 12:16:14.37M 2015-10-03T11:14:20.024Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.766 1504.4241 12:16:14.57M 2015-10-03T11:14:20.229Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4242 12:16:14.77M 2015-10-03T11:14:20.430Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.766 1504.4247 12:16:14.97M 2015-10-03T11:14:20.629Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.935 34.766 1504.4249 12:16:15.19M 2015-10-03T11:14:20.834Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.935 34.766 1504.4252 12:16:15.39M 2015-10-03T11:14:21.054Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4257 12:16:15.59M 2015-10-03T11:14:21.239Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.935 34.766 1504.4253 12:16:15.80M 2015-10-03T11:14:21.444Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4255 12:16:16.01M 2015-10-03T11:14:21.649Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4257 12:16:16.21M 2015-10-03T11:14:21.849Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4261 12:16:16.40M 2015-10-03T11:14:22.054Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.766 1504.4265 12:16:16.60M 2015-10-03T11:14:22.259Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.765 1504.4258 12:16:16.80M 2015-10-03T11:14:22.459Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4254 12:16:17.02M 2015-10-03T11:14:22.659Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.937 34.768 1504.4301 12:16:17.22M 2015-10-03T11:14:22.870Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.937 34.768 1504.4297 12:16:17.42M 2015-10-03T11:14:23.069Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.937 34.768 1504.4294 12:16:17.62M 2015-10-03T11:14:23.274Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.938 34.768 1504.4294 12:16:17.82M 2015-10-03T11:14:23.469Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.938 34.769 1504.4309 12:16:18.04M 2015-10-03T11:14:23.679Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4319 12:16:18.23M 2015-10-03T11:14:23.879Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.766 1504.4285 12:16:18.44M 2015-10-03T11:14:24.079Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.766 1504.4283 12:16:18.63M 2015-10-03T11:14:24.284Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.936 34.766 1504.4279 12:16:18.83M 2015-10-03T11:14:24.489Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.937 34.767 1504.4297 12:16:19.05M 2015-10-03T11:14:24.694Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.768 1504.4304 12:16:19.25M 2015-10-03T11:14:24.899Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.938 34.768 1504.4304 12:16:19.45M 2015-10-03T11:14:25.111Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.768 1504.4304 12:16:19.65M 2015-10-03T11:14:25.299Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.937 34.767 1504.4301 12:16:19.85M 2015-10-03T11:14:25.519Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.768 1504.4291 12:16:20.07M 2015-10-03T11:14:25.709Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.937 34.768 1504.4292 12:16:20.28M 2015-10-03T11:14:25.909Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.938 34.768 1504.4296 12:16:20.46M 2015-10-03T11:14:26.114Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.938 34.769 1504.4304 12:16:20.66M 2015-10-03T11:14:26.319Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.939 34.770 1504.4308 12:16:20.86M 2015-10-03T11:14:26.550Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4231 12:16:21.08M 2015-10-03T11:14:26.724Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4232 12:16:21.28M 2015-10-03T11:14:26.919Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.932 34.763 1504.4236 12:16:21.48M 2015-10-03T11:14:27.129Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.764 1504.4244 12:16:21.67M 2015-10-03T11:14:27.329Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4255 12:16:21.88M 2015-10-03T11:14:27.539Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4261 12:16:22.09M 2015-10-03T11:14:27.750Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.765 1504.4264 12:16:22.29M 2015-10-03T11:14:27.939Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.766 1504.4272 12:16:22.49M 2015-10-03T11:14:28.144Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.933 34.764 1504.4241 12:16:22.69M 2015-10-03T11:14:28.344Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4243 12:16:22.89M 2015-10-03T11:14:28.549Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4236 12:16:23.11M 2015-10-03T11:14:28.756Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.931 34.762 1504.4231 12:16:23.31M 2015-10-03T11:14:28.954Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4220 12:16:23.51M 2015-10-03T11:14:29.159Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4214 12:16:23.71M 2015-10-03T11:14:29.359Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4210 12:16:23.91M 2015-10-03T11:14:29.564Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4207 12:16:24.12M 2015-10-03T11:14:29.769Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.931 34.762 1504.4209 12:16:24.32M 2015-10-03T11:14:29.989Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.931 34.763 1504.4214 12:16:24.52M 2015-10-03T11:14:30.174Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4220 12:16:24.74M 2015-10-03T11:14:30.374Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.764 1504.4229 12:16:24.92M 2015-10-03T11:14:30.579Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.764 1504.4232 12:16:25.14M 2015-10-03T11:14:30.784Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.765 1504.4233 12:16:25.34M 2015-10-03T11:14:30.984Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.934 34.765 1504.4236 12:16:25.54M 2015-10-03T11:14:31.190Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.766 1504.4249 12:16:25.74M 2015-10-03T11:14:31.389Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.766 1504.4246 12:16:25.94M 2015-10-03T11:14:31.594Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.936 34.767 1504.4259 12:16:26.15M 2015-10-03T11:14:31.799Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.937 34.768 1504.4274 12:16:26.35M 2015-10-03T11:14:31.999Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.938 34.769 1504.4285 12:16:26.55M 2015-10-03T11:14:32.204Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.939 34.769 1504.4298 12:16:26.75M 2015-10-03T11:14:32.409Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.939 34.769 1504.4301 12:16:26.95M 2015-10-03T11:14:32.609Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.938 34.769 1504.4297 12:16:27.17M 2015-10-03T11:14:32.814Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4307 12:16:27.37M 2015-10-03T11:14:33.019Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.938 34.768 1504.4310 12:16:27.57M 2015-10-03T11:14:33.219Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.938 34.768 1504.4307 12:16:27.77M 2015-10-03T11:14:33.424Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.937 34.768 1504.4308 12:16:27.97M 2015-10-03T11:14:33.624Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4313 12:16:28.19M 2015-10-03T11:14:33.829Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4319 12:16:28.38M 2015-10-03T11:14:34.029Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.939 34.769 1504.4324 12:16:28.58M 2015-10-03T11:14:34.234Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.939 34.769 1504.4320 12:16:28.78M 2015-10-03T11:14:34.454Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.939 34.769 1504.4315 12:16:29.00M 2015-10-03T11:14:34.639Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.938 34.769 1504.4312 12:16:29.22M 2015-10-03T11:14:34.844Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.938 34.768 1504.4298 12:16:29.40M 2015-10-03T11:14:35.049Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.937 34.767 1504.4283 12:16:29.60M 2015-10-03T11:14:35.244Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4270 12:16:29.80M 2015-10-03T11:14:35.449Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4259 12:16:30.01M 2015-10-03T11:14:35.654Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4250 12:16:30.21M 2015-10-03T11:14:35.859Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4244 12:16:30.41M 2015-10-03T11:14:36.059Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4246 12:16:30.61M 2015-10-03T11:14:36.264Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.765 1504.4235 12:16:30.81M 2015-10-03T11:14:36.464Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.934 34.766 1504.4241 12:16:31.03M 2015-10-03T11:14:36.669Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.934 34.766 1504.4236 12:16:31.22M 2015-10-03T11:14:36.874Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.765 1504.4233 12:16:31.43M 2015-10-03T11:14:37.079Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.933 34.765 1504.4237 12:16:31.63M 2015-10-03T11:14:37.279Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.764 1504.4232 12:16:31.83M 2015-10-03T11:14:37.485Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.933 34.764 1504.4230 12:16:32.04M 2015-10-03T11:14:37.710Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.764 1504.4229 12:16:32.24M 2015-10-03T11:14:37.910Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.932 34.763 1504.4242 12:16:32.44M 2015-10-03T11:14:38.094Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.932 34.763 1504.4227 12:16:32.64M 2015-10-03T11:14:38.294Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4236 12:16:32.84M 2015-10-03T11:14:38.510Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4241 12:16:33.06M 2015-10-03T11:14:38.699Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4248 12:16:33.26M 2015-10-03T11:14:38.919Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.934 34.763 1504.4294 12:16:33.46M 2015-10-03T11:14:39.109Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4305 12:16:33.67M 2015-10-03T11:14:39.309Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4308 12:16:33.86M 2015-10-03T11:14:39.515Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4308 12:16:34.07M 2015-10-03T11:14:39.714Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4309 12:16:34.27M 2015-10-03T11:14:39.919Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4315 12:16:34.47M 2015-10-03T11:14:40.124Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4309 12:16:34.67M 2015-10-03T11:14:40.324Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4309 12:16:34.87M 2015-10-03T11:14:40.550Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4308 12:16:35.09M 2015-10-03T11:14:40.729Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.935 34.764 1504.4312 12:16:35.29M 2015-10-03T11:14:40.934Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.935 34.764 1504.4309 12:16:35.49M 2015-10-03T11:14:41.140Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4301 12:16:35.69M 2015-10-03T11:14:41.340Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.934 34.764 1504.4299 12:16:35.89M 2015-10-03T11:14:41.544Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.934 34.764 1504.4288 12:16:36.10M 2015-10-03T11:14:41.744Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.763 1504.4282 12:16:36.30M 2015-10-03T11:14:41.949Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.933 34.763 1504.4263 12:16:36.50M 2015-10-03T11:14:42.155Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.763 1504.4252 12:16:36.70M 2015-10-03T11:14:42.355Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.932 34.762 1504.4247 12:16:36.90M 2015-10-03T11:14:42.560Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.763 1504.4249 12:16:37.12M 2015-10-03T11:14:42.760Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.763 1504.4252 12:16:37.32M 2015-10-03T11:14:42.965Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.763 1504.4246 12:16:37.52M 2015-10-03T11:14:43.170Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.932 34.763 1504.4253 12:16:37.72M 2015-10-03T11:14:43.385Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.933 34.764 1504.4257 12:16:37.92M 2015-10-03T11:14:43.575Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.763 1504.4252 12:16:38.15M 2015-10-03T11:14:43.775Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4253 12:16:38.33M 2015-10-03T11:14:43.980Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4259 12:16:38.53M 2015-10-03T11:14:44.185Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.933 34.763 1504.4260 12:16:38.73M 2015-10-03T11:14:44.385Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.933 34.763 1504.4264 12:16:38.93M 2015-10-03T11:14:44.585Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4272 12:16:39.15M 2015-10-03T11:14:44.790Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4277 12:16:39.35M 2015-10-03T11:14:44.995Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.765 1504.4272 12:16:39.55M 2015-10-03T11:14:45.195Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4280 12:16:39.75M 2015-10-03T11:14:45.400Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4276 12:16:39.94M 2015-10-03T11:14:45.605Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.765 1504.4269 12:16:40.16M 2015-10-03T11:14:45.830Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4268 12:16:40.36M 2015-10-03T11:14:46.010Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4270 12:16:40.56M 2015-10-03T11:14:46.210Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4257 12:16:40.76M 2015-10-03T11:14:46.415Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4253 12:16:40.96M 2015-10-03T11:14:46.620Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.765 1504.4260 12:16:41.18M 2015-10-03T11:14:46.825Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4265 12:16:41.38M 2015-10-03T11:14:47.025Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.765 1504.4270 12:16:41.58M 2015-10-03T11:14:47.230Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.935 34.765 1504.4274 12:16:41.78M 2015-10-03T11:14:47.430Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4280 12:16:42.00M 2015-10-03T11:14:47.635Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4277 12:16:42.19M 2015-10-03T11:14:47.855Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.765 1504.4270 12:16:42.39M 2015-10-03T11:14:48.040Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.765 1504.4263 12:16:42.61M 2015-10-03T11:14:48.240Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.764 1504.4264 12:16:42.79M 2015-10-03T11:14:48.445Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4272 12:16:43.01M 2015-10-03T11:14:48.650Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4281 12:16:43.21M 2015-10-03T11:14:48.850Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4281 12:16:43.41M 2015-10-03T11:14:49.055Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4272 12:16:43.61M 2015-10-03T11:14:49.260Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4279 12:16:43.80M 2015-10-03T11:14:49.465Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4277 12:16:44.02M 2015-10-03T11:14:49.665Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4276 12:16:44.22M 2015-10-03T11:14:49.865Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4281 12:16:44.42M 2015-10-03T11:14:50.070Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4285 12:16:44.62M 2015-10-03T11:14:50.275Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4286 12:16:44.82M 2015-10-03T11:14:50.475Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4288 12:16:45.04M 2015-10-03T11:14:50.680Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.765 1504.4296 12:16:45.24M 2015-10-03T11:14:50.880Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.936 34.766 1504.4299 12:16:45.44M 2015-10-03T11:14:51.085Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.936 34.766 1504.4302 12:16:45.64M 2015-10-03T11:14:51.290Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.766 1504.4290 12:16:45.84M 2015-10-03T11:14:51.490Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4276 12:16:46.06M 2015-10-03T11:14:51.695Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4260 12:16:46.25M 2015-10-03T11:14:51.900Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4255 12:16:46.45M 2015-10-03T11:14:52.100Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.767 1504.4268 12:16:46.65M 2015-10-03T11:14:52.320Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4258 12:16:46.85M 2015-10-03T11:14:52.505Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4264 12:16:47.09M 2015-10-03T11:14:52.710Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.931 34.763 1504.4219 12:16:47.27M 2015-10-03T11:14:52.915Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.931 34.762 1504.4225 12:16:47.47M 2015-10-03T11:14:53.115Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.931 34.762 1504.4225 12:16:47.67M 2015-10-03T11:14:53.320Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.931 34.762 1504.4220 12:16:47.87M 2015-10-03T11:14:53.520Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.930 34.762 1504.4215 12:16:48.08M 2015-10-03T11:14:53.750Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.930 34.762 1504.4215 12:16:48.28M 2015-10-03T11:14:53.925Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.930 34.762 1504.4216 12:16:48.48M 2015-10-03T11:14:54.150Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.930 34.761 1504.4205 12:16:48.68M 2015-10-03T11:14:54.335Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.931 34.762 1504.4214 12:16:48.88M 2015-10-03T11:14:54.535Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.931 34.762 1504.4231 12:16:49.10M 2015-10-03T11:14:54.740Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.931 34.762 1504.4237 12:16:49.30M 2015-10-03T11:14:54.945Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4232 12:16:49.50M 2015-10-03T11:14:55.145Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.932 34.763 1504.4233 12:16:49.70M 2015-10-03T11:14:55.350Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.933 34.764 1504.4241 12:16:49.89M 2015-10-03T11:14:55.550Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4252 12:16:50.11M 2015-10-03T11:14:55.756Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4252 12:16:50.31M 2015-10-03T11:14:55.960Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4248 12:16:50.51M 2015-10-03T11:14:56.160Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.935 34.766 1504.4240 12:16:50.71M 2015-10-03T11:14:56.365Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.935 34.767 1504.4250 12:16:50.91M 2015-10-03T11:14:56.565Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.936 34.768 1504.4259 12:16:51.13M 2015-10-03T11:14:56.785Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.936 34.768 1504.4259 12:16:51.33M 2015-10-03T11:14:56.975Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.936 34.768 1504.4265 12:16:51.54M 2015-10-03T11:14:57.175Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.767 1504.4269 12:16:51.73M 2015-10-03T11:14:57.380Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4265 12:16:51.92M 2015-10-03T11:14:57.580Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4259 12:16:52.14M 2015-10-03T11:14:57.785Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.936 34.767 1504.4265 12:16:52.34M 2015-10-03T11:14:57.992Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4261 12:16:52.54M 2015-10-03T11:14:58.190Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4255 12:16:52.74M 2015-10-03T11:14:58.395Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4254 12:16:52.94M 2015-10-03T11:14:58.600Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.765 1504.4258 12:16:53.16M 2015-10-03T11:14:58.800Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4263 12:16:53.36M 2015-10-03T11:14:59.029Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4249 12:16:53.56M 2015-10-03T11:14:59.205Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.764 1504.4250 12:16:53.75M 2015-10-03T11:14:59.410Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4260 12:16:53.96M 2015-10-03T11:14:59.615Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.934 34.764 1504.4265 12:16:54.17M 2015-10-03T11:14:59.815Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4268 12:16:54.37M