2015-10-03T11:13:00.020Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.766 1504.4305 12:14:54.57M 2015-10-03T11:13:00.225Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4315 12:14:54.77M 2015-10-03T11:13:00.425Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.937 34.766 1504.4323 12:14:54.97M 2015-10-03T11:13:00.645Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.766 1504.4326 12:14:55.19M 2015-10-03T11:13:00.830Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.766 1504.4332 12:14:55.40M 2015-10-03T11:13:01.035Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.766 1504.4331 12:14:55.58M 2015-10-03T11:13:01.240Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.765 1504.4324 12:14:55.78M 2015-10-03T11:13:01.440Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4318 12:14:56.00M 2015-10-03T11:13:01.645Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4320 12:14:56.20M 2015-10-03T11:13:01.845Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.935 34.764 1504.4320 12:14:56.40M 2015-10-03T11:13:02.050Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.935 34.765 1504.4319 12:14:56.60M 2015-10-03T11:13:02.250Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.935 34.764 1504.4321 12:14:56.80M 2015-10-03T11:13:02.455Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.936 34.765 1504.4323 12:14:57.01M 2015-10-03T11:13:02.660Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.936 34.765 1504.4327 12:14:57.21M 2015-10-03T11:13:02.865Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.764 1504.4318 12:14:57.42M 2015-10-03T11:13:03.065Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.935 34.764 1504.4316 12:14:57.61M 2015-10-03T11:13:03.266Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.764 1504.4307 12:14:57.81M 2015-10-03T11:13:03.475Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.934 34.763 1504.4304 12:14:58.03M 2015-10-03T11:13:03.675Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.934 34.763 1504.4285 12:14:58.23M 2015-10-03T11:13:03.875Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.933 34.763 1504.4276 12:14:58.43M 2015-10-03T11:13:04.110Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4270 12:14:58.63M 2015-10-03T11:13:04.285Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4274 12:14:58.83M 2015-10-03T11:13:04.490Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4272 12:14:59.05M 2015-10-03T11:13:04.690Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.934 34.765 1504.4280 12:14:59.25M 2015-10-03T11:13:04.895Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4281 12:14:59.44M 2015-10-03T11:13:05.110Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4298 12:14:59.64M 2015-10-03T11:13:05.300Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.936 34.766 1504.4303 12:14:59.86M 2015-10-03T11:13:05.500Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.937 34.767 1504.4305 12:15:00.06M 2015-10-03T11:13:05.705Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.937 34.767 1504.4290 12:15:00.26M 2015-10-03T11:13:05.905Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.937 34.767 1504.4288 12:15:00.46M 2015-10-03T11:13:06.110Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4280 12:15:00.66M 2015-10-03T11:13:06.315Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4283 12:15:00.86M 2015-10-03T11:13:06.515Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4285 12:15:01.08M 2015-10-03T11:13:06.720Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.767 1504.4296 12:15:01.27M 2015-10-03T11:13:06.921Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.938 34.768 1504.4305 12:15:01.47M 2015-10-03T11:13:07.125Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.937 34.768 1504.4301 12:15:01.67M 2015-10-03T11:13:07.325Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.936 34.766 1504.4293 12:15:01.87M 2015-10-03T11:13:07.525Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.936 34.766 1504.4286 12:15:02.09M 2015-10-03T11:13:07.730Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.936 34.766 1504.4286 12:15:02.28M 2015-10-03T11:13:07.936Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4270 12:15:02.49M 2015-10-03T11:13:08.141Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4265 12:15:02.69M 2015-10-03T11:13:08.346Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4261 12:15:02.88M 2015-10-03T11:13:08.551Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.933 34.763 1504.4259 12:15:03.10M 2015-10-03T11:13:08.751Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.932 34.763 1504.4260 12:15:03.31M 2015-10-03T11:13:08.951Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.933 34.763 1504.4264 12:15:03.51M 2015-10-03T11:13:09.156Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4268 12:15:03.70M 2015-10-03T11:13:09.360Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.933 34.764 1504.4270 12:15:03.90M 2015-10-03T11:13:09.581Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4271 12:15:04.12M 2015-10-03T11:13:09.765Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4271 12:15:04.34M 2015-10-03T11:13:09.965Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.934 34.764 1504.4280 12:15:04.52M 2015-10-03T11:13:10.170Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4283 12:15:04.72M 2015-10-03T11:13:10.371Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.934 34.764 1504.4293 12:15:04.92M 2015-10-03T11:13:10.581Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4299 12:15:05.13M 2015-10-03T11:13:10.781Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4305 12:15:05.34M 2015-10-03T11:13:10.981Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4312 12:15:05.53M 2015-10-03T11:13:11.188Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4312 12:15:05.73M 2015-10-03T11:13:11.391Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.934 34.764 1504.4304 12:15:05.93M 2015-10-03T11:13:11.596Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.939 34.768 1504.4355 12:15:06.15M 2015-10-03T11:13:11.796Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.939 34.768 1504.4352 12:15:06.35M 2015-10-03T11:13:12.001Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4357 12:15:06.55M 2015-10-03T11:13:12.201Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4360 12:15:06.75M 2015-10-03T11:13:12.406Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.940 34.769 1504.4360 12:15:06.95M 2015-10-03T11:13:12.606Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.940 34.769 1504.4363 12:15:07.16M 2015-10-03T11:13:12.811Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.941 34.769 1504.4368 12:15:07.36M 2015-10-03T11:13:13.016Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.941 34.769 1504.4374 12:15:07.56M 2015-10-03T11:13:13.216Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4363 12:15:07.76M 2015-10-03T11:13:13.429Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.940 34.769 1504.4353 12:15:07.96M 2015-10-03T11:13:13.626Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.939 34.768 1504.4349 12:15:08.18M 2015-10-03T11:13:13.826Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.938 34.767 1504.4340 12:15:08.38M 2015-10-03T11:13:14.046Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.937 34.766 1504.4320 12:15:08.58M 2015-10-03T11:13:14.231Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4303 12:15:08.79M 2015-10-03T11:13:14.436Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4298 12:15:09.98M 2015-10-03T11:13:14.636Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.934 34.764 1504.4294 12:15:09.20M 2015-10-03T11:13:14.841Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.934 34.763 1504.4287 12:15:09.39M 2015-10-03T11:13:15.046Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.933 34.763 1504.4282 12:15:09.59M 2015-10-03T11:13:15.246Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.933 34.762 1504.4282 12:15:09.79M 2015-10-03T11:13:15.451Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.933 34.762 1504.4286 12:15:10.01M 2015-10-03T11:13:15.651Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.932 34.762 1504.4283 12:15:10.21M 2015-10-03T11:13:15.856Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.932 34.762 1504.4285 12:15:10.41M 2015-10-03T11:13:16.056Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.932 34.762 1504.4277 12:15:10.61M 2015-10-03T11:13:16.261Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.932 34.762 1504.4276 12:15:10.80M 2015-10-03T11:13:16.466Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.932 34.762 1504.4281 12:15:11.03M 2015-10-03T11:13:16.666Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.932 34.761 1504.4283 12:15:11.23M 2015-10-03T11:13:16.873Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.933 34.762 1504.4285 12:15:11.42M 2015-10-03T11:13:17.076Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.934 34.763 1504.4296 12:15:11.62M 2015-10-03T11:13:17.276Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4308 12:15:11.82M 2015-10-03T11:13:17.481Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.764 1504.4315 12:15:12.04M 2015-10-03T11:13:17.681Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4307 12:15:12.24M 2015-10-03T11:13:17.886Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4304 12:15:12.44M 2015-10-03T11:13:18.091Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4307 12:15:12.64M 2015-10-03T11:13:18.291Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.935 34.765 1504.4302 12:15:12.84M 2015-10-03T11:13:18.512Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.935 34.765 1504.4296 12:15:13.05M 2015-10-03T11:13:18.696Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.765 1504.4298 12:15:13.27M 2015-10-03T11:13:18.901Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4304 12:15:13.45M 2015-10-03T11:13:19.110Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.767 1504.4312 12:15:13.65M 2015-10-03T11:13:19.306Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.767 1504.4314 12:15:13.85M 2015-10-03T11:13:19.513Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.767 1504.4309 12:15:14.07M 2015-10-03T11:13:19.716Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4314 12:15:14.27M 2015-10-03T11:13:19.911Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4316 12:15:14.47M 2015-10-03T11:13:20.121Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.766 1504.4314 12:15:14.66M 2015-10-03T11:13:20.321Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.766 1504.4316 12:15:14.86M 2015-10-03T11:13:20.550Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.766 1504.4307 12:15:15.08M 2015-10-03T11:13:20.731Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.937 34.767 1504.4310 12:15:15.28M 2015-10-03T11:13:20.931Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4316 12:15:15.48M 2015-10-03T11:13:21.150Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4318 12:15:15.68M 2015-10-03T11:13:21.336Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.937 34.767 1504.4310 12:15:15.88M 2015-10-03T11:13:21.541Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.937 34.767 1504.4305 12:15:16.10M 2015-10-03T11:13:21.741Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.936 34.766 1504.4294 12:15:16.30M 2015-10-03T11:13:21.946Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.935 34.766 1504.4287 12:15:16.50M 2015-10-03T11:13:22.154Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4277 12:15:16.70M 2015-10-03T11:13:22.352Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4274 12:15:16.90M 2015-10-03T11:13:22.556Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4275 12:15:17.11M 2015-10-03T11:13:22.761Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4270 12:15:17.31M 2015-10-03T11:13:22.976Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4272 12:15:17.51M 2015-10-03T11:13:23.166Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.934 34.764 1504.4275 12:15:17.73M 2015-10-03T11:13:23.366Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4274 12:15:17.91M 2015-10-03T11:13:23.571Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.763 1504.4280 12:15:18.13M 2015-10-03T11:13:23.776Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.933 34.763 1504.4282 12:15:18.33M 2015-10-03T11:13:23.981Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.933 34.762 1504.4285 12:15:18.53M 2015-10-03T11:13:24.181Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.933 34.762 1504.4287 12:15:18.73M 2015-10-03T11:13:24.381Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.933 34.762 1504.4290 12:15:18.92M 2015-10-03T11:13:24.586Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.933 34.762 1504.4292 12:15:19.14M 2015-10-03T11:13:24.796Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.933 34.762 1504.4296 12:15:19.34M 2015-10-03T11:13:24.992Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.933 34.762 1504.4297 12:15:19.54M 2015-10-03T11:13:25.196Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.934 34.763 1504.4304 12:15:19.74M 2015-10-03T11:13:25.401Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.934 34.763 1504.4307 12:15:19.94M 2015-10-03T11:13:25.601Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4298 12:15:20.16M 2015-10-03T11:13:25.801Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4307 12:15:20.36M 2015-10-03T11:13:26.006Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4304 12:15:20.55M 2015-10-03T11:13:26.211Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.934 34.764 1504.4304 12:15:20.76M 2015-10-03T11:13:26.411Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.765 1504.4304 12:15:20.95M 2015-10-03T11:13:26.616Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.936 34.765 1504.4308 12:15:21.17M 2015-10-03T11:13:26.816Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4291 12:15:21.37M 2015-10-03T11:13:27.021Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4282 12:15:21.57M 2015-10-03T11:13:27.226Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4285 12:15:21.77M 2015-10-03T11:13:27.446Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4290 12:15:21.97M 2015-10-03T11:13:27.632Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4292 12:15:22.21M 2015-10-03T11:13:27.836Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.765 1504.4298 12:15:22.39M 2015-10-03T11:13:28.041Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.935 34.764 1504.4288 12:15:22.59M 2015-10-03T11:13:28.236Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.934 34.763 1504.4282 12:15:22.79M 2015-10-03T11:13:28.441Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4290 12:15:23.00M 2015-10-03T11:13:28.646Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4296 12:15:23.20M 2015-10-03T11:13:28.851Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.934 34.763 1504.4309 12:15:23.40M 2015-10-03T11:13:29.051Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.934 34.763 1504.4313 12:15:23.60M 2015-10-03T11:13:29.256Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4309 12:15:23.80M 2015-10-03T11:13:29.461Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4309 12:15:24.02M 2015-10-03T11:13:29.661Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.935 34.765 1504.4309 12:15:24.22M 2015-10-03T11:13:29.866Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.935 34.765 1504.4305 12:15:24.42M 2015-10-03T11:13:30.066Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.765 1504.4298 12:15:24.62M 2015-10-03T11:13:30.310Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4299 12:15:24.82M 2015-10-03T11:13:30.476Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.935 34.765 1504.4307 12:15:25.04M 2015-10-03T11:13:30.676Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.765 1504.4304 12:15:25.23M 2015-10-03T11:13:30.876Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.765 1504.4305 12:15:25.43M 2015-10-03T11:13:31.081Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4307 12:15:25.63M 2015-10-03T11:13:31.286Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4307 12:15:25.83M 2015-10-03T11:13:31.491Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.938 34.767 1504.4347 12:15:26.05M 2015-10-03T11:13:31.691Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.939 34.768 1504.4349 12:15:26.25M 2015-10-03T11:13:31.911Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4327 12:15:26.45M 2015-10-03T11:13:32.101Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4321 12:15:26.66M 2015-10-03T11:13:32.301Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.940 34.770 1504.4327 12:15:26.85M 2015-10-03T11:13:32.502Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.940 34.770 1504.4326 12:15:27.06M 2015-10-03T11:13:32.707Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.940 34.771 1504.4321 12:15:27.26M 2015-10-03T11:13:32.912Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.941 34.771 1504.4320 12:15:27.46M 2015-10-03T11:13:33.112Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.940 34.771 1504.4315 12:15:27.66M 2015-10-03T11:13:33.317Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.940 34.771 1504.4307 12:15:27.86M 2015-10-03T11:13:33.522Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4308 12:15:28.08M 2015-10-03T11:13:33.722Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.939 34.769 1504.4304 12:15:28.28M 2015-10-03T11:13:33.927Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.938 34.769 1504.4299 12:15:28.47M 2015-10-03T11:13:34.127Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.938 34.768 1504.4301 12:15:28.68M 2015-10-03T11:13:34.332Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.938 34.768 1504.4304 12:15:28.87M 2015-10-03T11:13:34.537Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.938 34.768 1504.4312 12:15:29.09M 2015-10-03T11:13:34.737Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4319 12:15:29.29M 2015-10-03T11:13:34.942Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.938 34.767 1504.4323 12:15:29.49M 2015-10-03T11:13:35.142Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.767 1504.4325 12:15:29.69M 2015-10-03T11:13:35.347Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.766 1504.4315 12:15:29.89M 2015-10-03T11:13:35.552Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.765 1504.4302 12:15:30.11M 2015-10-03T11:13:35.752Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.765 1504.4299 12:15:30.31M 2015-10-03T11:13:35.957Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4291 12:15:30.51M 2015-10-03T11:13:36.157Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.935 34.765 1504.4297 12:15:30.71M 2015-10-03T11:13:36.382Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.935 34.765 1504.4297 12:15:30.90M 2015-10-03T11:13:36.567Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.765 1504.4309 12:15:31.14M 2015-10-03T11:13:36.767Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4307 12:15:31.32M 2015-10-03T11:13:36.972Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.936 34.765 1504.4313 12:15:31.52M 2015-10-03T11:13:37.172Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.765 1504.4309 12:15:31.72M 2015-10-03T11:13:37.377Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4308 12:15:31.92M 2015-10-03T11:13:37.582Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4310 12:15:32.14M 2015-10-03T11:13:37.782Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.935 34.764 1504.4323 12:15:32.34M 2015-10-03T11:13:37.987Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.935 34.764 1504.4320 12:15:32.54M 2015-10-03T11:13:38.192Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.764 1504.4316 12:15:32.74M 2015-10-03T11:13:38.392Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.764 1504.4320 12:15:32.93M 2015-10-03T11:13:38.593Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.935 34.764 1504.4338 12:15:33.15M 2015-10-03T11:13:38.830Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.935 34.764 1504.4344 12:15:33.35M 2015-10-03T11:13:39.002Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.935 34.764 1504.4344 12:15:33.55M 2015-10-03T11:13:39.207Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.935 34.764 1504.4340 12:15:33.75M 2015-10-03T11:13:39.407Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.935 34.764 1504.4333 12:15:33.95M 2015-10-03T11:13:39.612Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.935 34.763 1504.4324 12:15:34.17M 2015-10-03T11:13:39.812Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.934 34.763 1504.4323 12:15:34.37M 2015-10-03T11:13:40.017Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.934 34.763 1504.4312 12:15:34.57M 2015-10-03T11:13:40.217Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.934 34.763 1504.4310 12:15:34.76M 2015-10-03T11:13:40.417Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4307 12:15:34.96M 2015-10-03T11:13:40.627Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4299 12:15:35.18M 2015-10-03T11:13:40.847Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.934 34.763 1504.4301 12:15:35.38M 2015-10-03T11:13:41.027Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4296 12:15:35.60M 2015-10-03T11:13:41.234Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4297 12:15:35.78M 2015-10-03T11:13:41.652Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.763 1504.4297 12:15:36.00M 2015-10-03T11:13:41.652Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.933 34.762 1504.4298 12:15:36.29M 2015-10-03T11:13:41.852Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.933 34.762 1504.4296 12:15:36.41M 2015-10-03T11:13:42.057Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.933 34.762 1504.4293 12:15:36.60M 2015-10-03T11:13:42.257Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.933 34.762 1504.4296 12:15:36.80M 2015-10-03T11:13:42.462Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.933 34.762 1504.4296 12:15:37.02M 2015-10-03T11:13:42.662Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.933 34.762 1504.4291 12:15:37.22M 2015-10-03T11:13:42.867Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.933 34.762 1504.4293 12:15:37.42M 2015-10-03T11:13:43.072Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4293 12:15:37.62M 2015-10-03T11:13:43.274Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4297 12:15:37.82M 2015-10-03T11:13:43.477Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.763 1504.4293 12:15:38.04M 2015-10-03T11:13:43.682Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.934 34.764 1504.4287 12:15:38.24M 2015-10-03T11:13:43.882Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4286 12:15:38.44M 2015-10-03T11:13:44.087Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4286 12:15:38.63M 2015-10-03T11:13:44.287Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4290 12:15:38.83M 2015-10-03T11:13:44.487Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4298 12:15:39.05M 2015-10-03T11:13:44.692Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4301 12:15:39.25M 2015-10-03T11:13:44.897Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4303 12:15:39.45M 2015-10-03T11:13:45.102Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.937 34.766 1504.4307 12:15:39.65M 2015-10-03T11:13:45.322Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4309 12:15:39.85M 2015-10-03T11:13:45.507Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4315 12:15:40.09M 2015-10-03T11:13:45.712Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4321 12:15:40.27M 2015-10-03T11:13:45.917Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4316 12:15:40.47M 2015-10-03T11:13:46.117Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4318 12:15:40.67M 2015-10-03T11:13:46.317Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.938 34.768 1504.4314 12:15:40.87M 2015-10-03T11:13:46.522Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4315 12:15:41.08M 2015-10-03T11:13:46.750Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.939 34.769 1504.4327 12:15:41.28M 2015-10-03T11:13:46.932Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.769 1504.4332 12:15:41.48M 2015-10-03T11:13:47.132Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.769 1504.4324 12:15:41.68M 2015-10-03T11:13:47.332Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4323 12:15:41.88M 2015-10-03T11:13:47.537Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.940 34.770 1504.4321 12:15:42.10M 2015-10-03T11:13:47.742Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.939 34.770 1504.4310 12:15:42.30M 2015-10-03T11:13:47.942Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.939 34.769 1504.4302 12:15:42.50M 2015-10-03T11:13:48.147Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.769 1504.4305 12:15:42.69M 2015-10-03T11:13:48.347Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.769 1504.4304 12:15:42.89M 2015-10-03T11:13:48.554Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.769 1504.4305 12:15:43.11M 2015-10-03T11:13:48.757Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4314 12:15:43.31M 2015-10-03T11:13:48.957Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4324 12:15:43.51M 2015-10-03T11:13:49.162Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4325 12:15:43.71M 2015-10-03T11:13:49.367Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.939 34.769 1504.4324 12:15:43.91M 2015-10-03T11:13:49.567Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.939 34.769 1504.4315 12:15:44.13M 2015-10-03T11:13:49.787Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.939 34.769 1504.4315 12:15:44.33M 2015-10-03T11:13:49.977Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.939 34.769 1504.4325 12:15:44.54M 2015-10-03T11:13:50.177Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.939 34.769 1504.4327 12:15:44.72M 2015-10-03T11:13:50.377Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.768 1504.4326 12:15:44.92M 2015-10-03T11:13:50.582Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.938 34.768 1504.4331 12:15:45.14M 2015-10-03T11:13:50.787Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.938 34.768 1504.4327 12:15:45.34M 2015-10-03T11:13:50.992Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.767 1504.4321 12:15:45.54M 2015-10-03T11:13:51.194Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.768 1504.4321 12:15:45.74M 2015-10-03T11:13:51.397Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4313 12:15:45.94M 2015-10-03T11:13:51.597Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.766 1504.4303 12:15:46.16M 2015-10-03T11:13:51.802Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4303 12:15:46.36M 2015-10-03T11:13:52.007Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4301 12:15:46.55M 2015-10-03T11:13:52.207Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4292 12:15:46.76M 2015-10-03T11:13:52.407Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4297 12:15:46.95M 2015-10-03T11:13:52.617Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4305 12:15:47.17M 2015-10-03T11:13:52.817Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.937 34.766 1504.4313 12:15:47.37M 2015-10-03T11:13:53.018Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4329 12:15:47.57M 2015-10-03T11:13:53.222Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4329 12:15:47.77M 2015-10-03T11:13:53.427Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.937 34.766 1504.4324 12:15:47.97M 2015-10-03T11:13:53.627Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4319 12:15:48.19M 2015-10-03T11:13:53.833Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.767 1504.4325 12:15:48.39M 2015-10-03T11:13:54.037Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.767 1504.4330 12:15:48.58M 2015-10-03T11:13:54.257Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.937 34.766 1504.4337 12:15:48.79M 2015-10-03T11:13:54.442Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4341 12:15:49.02M 2015-10-03T11:13:54.642Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4342 12:15:49.20M 2015-10-03T11:13:54.847Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.765 1504.4335 12:15:49.40M 2015-10-03T11:13:55.047Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.937 34.765 1504.4335 12:15:49.60M 2015-10-03T11:13:55.257Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.766 1504.4335 12:15:49.80M 2015-10-03T11:13:55.457Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.937 34.766 1504.4319 12:15:50.02M 2015-10-03T11:13:55.657Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.937 34.766 1504.4309 12:15:50.22M 2015-10-03T11:13:55.862Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.766 1504.4309 12:15:50.41M 2015-10-03T11:13:56.067Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.766 1504.4298 12:15:50.61M 2015-10-03T11:13:56.267Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.937 34.766 1504.4310 12:15:50.82M 2015-10-03T11:13:56.467Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4312 12:15:51.03M 2015-10-03T11:13:56.673Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.766 1504.4313 12:15:51.23M 2015-10-03T11:13:56.909Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.937 34.766 1504.4312 12:15:51.43M 2015-10-03T11:13:57.077Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4315 12:15:51.63M 2015-10-03T11:13:57.283Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4310 12:15:51.83M 2015-10-03T11:13:57.488Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.767 1504.4309 12:15:52.04M 2015-10-03T11:13:57.693Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.768 1504.4313 12:15:52.25M 2015-10-03T11:13:57.893Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.768 1504.4324 12:15:52.45M 2015-10-03T11:13:58.093Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.938 34.767 1504.4321 12:15:52.64M 2015-10-03T11:13:58.298Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4316 12:15:52.84M 2015-10-03T11:13:58.503Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4323 12:15:53.06M 2015-10-03T11:13:58.723Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.937 34.766 1504.4321 12:15:53.26M 2015-10-03T11:13:58.908Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.766 1504.4313 12:15:53.48M 2015-10-03T11:13:59.114Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.766 1504.4318 12:15:53.66M 2015-10-03T11:13:59.313Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.765 1504.4308 12:15:53.86M 2015-10-03T11:13:59.550Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.936 34.766 1504.4309 12:15:54.08M 2015-10-03T11:13:59.723Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.936 34.765 1504.4314 12:15:54.28M 2015-10-03T11:13:59.923Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.936 34.765 1504.4308 12:15:54.48M