2015-10-03T11:12:00.127Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.765 1504.4240 12:13:54.67M 2015-10-03T11:12:00.327Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.933 34.765 1504.4241 12:13:54.87M 2015-10-03T11:12:00.538Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.765 1504.4241 12:13:55.09M 2015-10-03T11:12:00.733Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.933 34.762 1504.4283 12:13:55.29M 2015-10-03T11:12:00.943Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.933 34.762 1504.4277 12:13:55.48M 2015-10-03T11:12:01.143Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.932 34.762 1504.4281 12:13:55.69M 2015-10-03T11:12:01.343Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.932 34.761 1504.4286 12:13:55.88M 2015-10-03T11:12:01.548Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.931 34.760 1504.4286 12:13:56.10M 2015-10-03T11:12:01.756Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.932 34.760 1504.4292 12:13:56.30M 2015-10-03T11:12:01.953Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.931 34.760 1504.4290 12:13:56.50M 2015-10-03T11:12:02.160Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.931 34.759 1504.4287 12:13:56.70M 2015-10-03T11:12:02.363Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.931 34.760 1504.4286 12:13:56.90M 2015-10-03T11:12:02.583Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.931 34.759 1504.4281 12:13:57.12M 2015-10-03T11:12:02.768Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.930 34.759 1504.4280 12:13:57.33M 2015-10-03T11:12:02.990Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.930 34.759 1504.4280 12:13:57.52M 2015-10-03T11:12:03.173Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.930 34.759 1504.4283 12:13:57.72M 2015-10-03T11:12:03.373Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.931 34.760 1504.4286 12:13:57.91M 2015-10-03T11:12:03.578Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.931 34.760 1504.4288 12:13:58.13M 2015-10-03T11:12:03.778Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.932 34.761 1504.4296 12:13:58.33M 2015-10-03T11:12:03.983Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.932 34.761 1504.4301 12:13:58.53M 2015-10-03T11:12:04.188Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.933 34.761 1504.4313 12:13:58.73M 2015-10-03T11:12:04.388Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.933 34.762 1504.4315 12:13:58.93M 2015-10-03T11:12:04.593Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.934 34.762 1504.4316 12:13:59.15M 2015-10-03T11:12:04.798Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.934 34.762 1504.4321 12:13:59.35M 2015-10-03T11:12:04.998Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.934 34.762 1504.4319 12:13:59.55M 2015-10-03T11:12:05.203Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.934 34.762 1504.4326 12:13:59.74M 2015-10-03T11:12:05.408Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.934 34.762 1504.4329 12:13:59.94M 2015-10-03T11:12:05.608Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.934 34.763 1504.4326 12:14:00.16M 2015-10-03T11:12:05.813Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.935 34.764 1504.4329 12:14:00.36M 2015-10-03T11:12:06.013Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.935 34.764 1504.4325 12:14:00.56M 2015-10-03T11:12:06.218Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4319 12:14:00.76M 2015-10-03T11:12:06.429Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4312 12:14:00.96M 2015-10-03T11:12:06.623Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4309 12:14:01.18M 2015-10-03T11:12:06.828Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4309 12:14:01.38M 2015-10-03T11:12:07.048Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4312 12:14:01.58M 2015-10-03T11:12:07.233Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.765 1504.4309 12:14:01.79M 2015-10-03T11:12:07.438Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.935 34.765 1504.4305 12:14:01.97M 2015-10-03T11:12:07.643Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4302 12:14:02.19M 2015-10-03T11:12:07.843Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.935 34.764 1504.4304 12:14:02.39M 2015-10-03T11:12:08.043Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4309 12:14:02.59M 2015-10-03T11:12:08.248Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4315 12:14:02.79M 2015-10-03T11:12:08.448Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4319 12:14:03.01M 2015-10-03T11:12:08.653Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4321 12:14:03.21M 2015-10-03T11:12:08.858Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4315 12:14:03.41M 2015-10-03T11:12:09.058Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.764 1504.4320 12:14:03.61M 2015-10-03T11:12:09.263Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.764 1504.4323 12:14:03.80M 2015-10-03T11:12:09.468Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.765 1504.4323 12:14:04.02M 2015-10-03T11:12:09.668Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.765 1504.4325 12:14:04.22M 2015-10-03T11:12:09.873Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.765 1504.4323 12:14:04.42M 2015-10-03T11:12:10.078Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.766 1504.4326 12:14:04.62M 2015-10-03T11:12:10.278Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.766 1504.4329 12:14:04.82M 2015-10-03T11:12:10.483Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4329 12:14:05.04M 2015-10-03T11:12:10.683Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.937 34.766 1504.4324 12:14:05.24M 2015-10-03T11:12:10.888Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.937 34.767 1504.4319 12:14:05.44M 2015-10-03T11:12:11.088Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.937 34.767 1504.4309 12:14:05.63M 2015-10-03T11:12:11.293Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4303 12:14:05.83M 2015-10-03T11:12:11.513Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.937 34.765 1504.4342 12:14:06.06M 2015-10-03T11:12:11.698Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.937 34.765 1504.4355 12:14:06.27M 2015-10-03T11:12:11.903Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.937 34.765 1504.4358 12:14:06.45M 2015-10-03T11:12:12.103Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.937 34.765 1504.4371 12:14:06.65M 2015-10-03T11:12:12.308Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.937 34.765 1504.4370 12:14:06.85M 2015-10-03T11:12:12.513Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.938 34.766 1504.4366 12:14:07.07M 2015-10-03T11:12:12.750Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.937 34.765 1504.4365 12:14:07.27M 2015-10-03T11:12:12.918Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.937 34.765 1504.4363 12:14:07.47M 2015-10-03T11:12:13.123Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.936 34.764 1504.4349 12:14:07.67M 2015-10-03T11:12:13.323Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.936 34.764 1504.4341 12:14:07.87M 2015-10-03T11:12:13.528Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.936 34.764 1504.4336 12:14:08.08M 2015-10-03T11:12:13.728Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.936 34.764 1504.4336 12:14:08.28M 2015-10-03T11:12:13.928Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.936 34.764 1504.4331 12:14:08.48M 2015-10-03T11:12:14.138Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.936 34.765 1504.4331 12:14:08.68M 2015-10-03T11:12:14.338Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.936 34.765 1504.4327 12:14:08.88M 2015-10-03T11:12:14.543Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.936 34.765 1504.4316 12:14:09.10M 2015-10-03T11:12:14.748Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4298 12:14:09.30M 2015-10-03T11:12:14.948Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4287 12:14:09.50M 2015-10-03T11:12:15.148Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4276 12:14:09.70M 2015-10-03T11:12:15.353Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4271 12:14:09.89M 2015-10-03T11:12:15.558Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.934 34.764 1504.4270 12:14:10.11M 2015-10-03T11:12:15.758Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4277 12:14:10.31M 2015-10-03T11:12:15.978Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4286 12:14:10.51M 2015-10-03T11:12:16.168Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.764 1504.4296 12:14:10.73M 2015-10-03T11:12:16.368Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4301 12:14:10.91M 2015-10-03T11:12:16.590Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4302 12:14:11.13M 2015-10-03T11:12:16.778Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.935 34.765 1504.4305 12:14:11.33M 2015-10-03T11:12:16.978Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.936 34.765 1504.4310 12:14:11.53M 2015-10-03T11:12:17.183Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4308 12:14:11.73M 2015-10-03T11:12:17.383Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4305 12:14:11.92M 2015-10-03T11:12:17.588Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.765 1504.4307 12:14:12.14M 2015-10-03T11:12:17.795Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.765 1504.4310 12:14:12.34M 2015-10-03T11:12:17.993Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.936 34.765 1504.4316 12:14:12.54M 2015-10-03T11:12:18.198Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.935 34.764 1504.4320 12:14:12.74M 2015-10-03T11:12:18.398Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.935 34.764 1504.4314 12:14:12.94M 2015-10-03T11:12:18.603Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.935 34.764 1504.4323 12:14:13.16M 2015-10-03T11:12:18.830Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.935 34.763 1504.4315 12:14:13.36M 2015-10-03T11:12:19.008Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.934 34.763 1504.4307 12:14:13.55M 2015-10-03T11:12:19.213Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.934 34.763 1504.4301 12:14:13.76M 2015-10-03T11:12:19.413Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.934 34.763 1504.4305 12:14:13.95M 2015-10-03T11:12:19.618Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.933 34.763 1504.4297 12:14:14.17M 2015-10-03T11:12:19.829Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.933 34.763 1504.4293 12:14:14.37M 2015-10-03T11:12:20.023Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.933 34.762 1504.4298 12:14:14.57M 2015-10-03T11:12:20.228Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.933 34.762 1504.4292 12:14:14.77M 2015-10-03T11:12:20.448Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.933 34.762 1504.4298 12:14:14.97M 2015-10-03T11:12:20.633Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.934 34.763 1504.4303 12:14:15.21M 2015-10-03T11:12:20.834Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.934 34.763 1504.4313 12:14:15.38M 2015-10-03T11:12:21.038Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.935 34.764 1504.4316 12:14:15.58M 2015-10-03T11:12:21.243Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.935 34.764 1504.4318 12:14:15.78M 2015-10-03T11:12:21.469Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.936 34.765 1504.4316 12:14:16.01M 2015-10-03T11:12:21.648Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.765 1504.4314 12:14:16.20M 2015-10-03T11:12:21.853Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.936 34.765 1504.4325 12:14:16.40M 2015-10-03T11:12:22.053Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.937 34.766 1504.4337 12:14:16.60M 2015-10-03T11:12:22.258Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.766 1504.4333 12:14:16.80M 2015-10-03T11:12:22.470Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.766 1504.4332 12:14:17.02M 2015-10-03T11:12:22.664Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.937 34.766 1504.4336 12:14:17.22M 2015-10-03T11:12:22.869Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.937 34.766 1504.4325 12:14:17.42M 2015-10-03T11:12:23.069Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.937 34.766 1504.4316 12:14:17.62M 2015-10-03T11:12:23.269Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.937 34.766 1504.4319 12:14:17.82M 2015-10-03T11:12:23.474Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.936 34.766 1504.4316 12:14:18.03M 2015-10-03T11:12:23.679Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4303 12:14:18.23M 2015-10-03T11:12:23.910Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4285 12:14:18.43M 2015-10-03T11:12:24.084Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4279 12:14:18.63M 2015-10-03T11:12:24.288Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4281 12:14:18.83M 2015-10-03T11:12:24.493Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.765 1504.4272 12:14:19.05M 2015-10-03T11:12:24.694Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4269 12:14:19.25M 2015-10-03T11:12:24.914Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.765 1504.4270 12:14:19.45M 2015-10-03T11:12:25.099Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4266 12:14:19.66M 2015-10-03T11:12:25.304Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4260 12:14:19.84M 2015-10-03T11:12:25.509Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4258 12:14:20.06M 2015-10-03T11:12:25.709Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4257 12:14:20.26M 2015-10-03T11:12:25.914Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.934 34.765 1504.4253 12:14:20.46M 2015-10-03T11:12:26.114Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.934 34.765 1504.4264 12:14:20.66M 2015-10-03T11:12:26.319Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4265 12:14:20.86M 2015-10-03T11:12:26.524Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4269 12:14:21.08M 2015-10-03T11:12:26.724Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.767 1504.4274 12:14:21.28M 2015-10-03T11:12:26.929Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.767 1504.4279 12:14:21.47M 2015-10-03T11:12:27.129Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.936 34.766 1504.4285 12:14:21.67M 2015-10-03T11:12:27.334Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.936 34.766 1504.4277 12:14:21.87M 2015-10-03T11:12:27.539Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.766 1504.4271 12:14:22.09M 2015-10-03T11:12:27.739Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.766 1504.4277 12:14:22.29M 2015-10-03T11:12:27.944Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4269 12:14:22.49M 2015-10-03T11:12:28.144Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4270 12:14:22.69M 2015-10-03T11:12:28.349Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4281 12:14:22.89M 2015-10-03T11:12:28.550Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4280 12:14:23.11M 2015-10-03T11:12:28.756Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.935 34.766 1504.4279 12:14:23.31M 2015-10-03T11:12:28.959Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.935 34.766 1504.4276 12:14:23.51M 2015-10-03T11:12:29.159Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.936 34.767 1504.4277 12:14:23.71M 2015-10-03T11:12:29.379Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.936 34.767 1504.4271 12:14:23.90M 2015-10-03T11:12:29.574Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.936 34.767 1504.4268 12:14:24.14M 2015-10-03T11:12:29.769Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.767 1504.4260 12:14:24.32M 2015-10-03T11:12:29.969Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.767 1504.4249 12:14:24.52M 2015-10-03T11:12:30.174Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.768 1504.4249 12:14:24.72M 2015-10-03T11:12:30.374Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.768 1504.4257 12:14:24.92M 2015-10-03T11:12:30.579Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.769 1504.4249 12:14:25.13M 2015-10-03T11:12:30.784Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.936 34.768 1504.4255 12:14:25.34M 2015-10-03T11:12:30.989Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.937 34.769 1504.4265 12:14:25.54M 2015-10-03T11:12:31.189Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.937 34.769 1504.4271 12:14:25.73M 2015-10-03T11:12:31.394Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.937 34.769 1504.4264 12:14:25.93M 2015-10-03T11:12:31.599Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.937 34.768 1504.4270 12:14:26.15M 2015-10-03T11:12:31.799Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.937 34.768 1504.4274 12:14:26.35M 2015-10-03T11:12:32.004Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.937 34.769 1504.4261 12:14:26.55M 2015-10-03T11:12:32.204Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.769 1504.4257 12:14:26.75M 2015-10-03T11:12:32.404Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.768 1504.4257 12:14:26.95M 2015-10-03T11:12:32.614Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.768 1504.4255 12:14:27.16M 2015-10-03T11:12:32.814Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.936 34.767 1504.4261 12:14:27.37M 2015-10-03T11:12:33.019Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.767 1504.4271 12:14:27.57M 2015-10-03T11:12:33.230Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.936 34.767 1504.4271 12:14:27.76M 2015-10-03T11:12:33.424Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.936 34.767 1504.4268 12:14:27.96M 2015-10-03T11:12:33.624Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.936 34.767 1504.4274 12:14:28.18M 2015-10-03T11:12:33.849Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.936 34.767 1504.4274 12:14:28.38M 2015-10-03T11:12:34.069Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.936 34.767 1504.4270 12:14:28.60M 2015-10-03T11:12:34.239Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.767 1504.4272 12:14:28.78M 2015-10-03T11:12:34.439Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.936 34.767 1504.4268 12:14:29.00M 2015-10-03T11:12:34.644Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.767 1504.4263 12:14:29.20M 2015-10-03T11:12:34.844Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4260 12:14:29.40M 2015-10-03T11:12:35.049Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.935 34.766 1504.4269 12:14:29.59M 2015-10-03T11:12:35.249Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.766 1504.4268 12:14:29.79M 2015-10-03T11:12:35.454Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.766 1504.4270 12:14:30.01M 2015-10-03T11:12:35.659Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.935 34.766 1504.4265 12:14:30.21M 2015-10-03T11:12:35.859Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.935 34.766 1504.4268 12:14:30.41M 2015-10-03T11:12:36.070Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.935 34.766 1504.4261 12:14:30.61M 2015-10-03T11:12:36.264Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.935 34.766 1504.4257 12:14:30.81M 2015-10-03T11:12:36.469Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.934 34.766 1504.4258 12:14:31.03M 2015-10-03T11:12:36.674Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.934 34.765 1504.4255 12:14:31.23M 2015-10-03T11:12:36.874Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.934 34.765 1504.4253 12:14:31.43M 2015-10-03T11:12:37.079Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.934 34.765 1504.4248 12:14:31.62M 2015-10-03T11:12:37.284Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4244 12:14:31.82M 2015-10-03T11:12:37.510Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4246 12:14:32.04M 2015-10-03T11:12:37.684Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4250 12:14:32.24M 2015-10-03T11:12:37.889Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.934 34.765 1504.4263 12:14:32.44M 2015-10-03T11:12:38.094Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.934 34.765 1504.4265 12:14:32.64M 2015-10-03T11:12:38.314Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.765 1504.4271 12:14:32.84M 2015-10-03T11:12:38.499Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.934 34.765 1504.4268 12:14:33.08M 2015-10-03T11:12:38.704Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.934 34.765 1504.4277 12:14:33.26M 2015-10-03T11:12:38.904Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.935 34.766 1504.4276 12:14:33.46M 2015-10-03T11:12:39.109Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.935 34.766 1504.4279 12:14:33.65M 2015-10-03T11:12:39.309Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.936 34.766 1504.4290 12:14:33.85M 2015-10-03T11:12:39.514Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.935 34.765 1504.4296 12:14:34.07M 2015-10-03T11:12:39.714Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4288 12:14:34.27M 2015-10-03T11:12:39.919Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4291 12:14:34.47M 2015-10-03T11:12:40.124Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.935 34.765 1504.4301 12:14:34.67M 2015-10-03T11:12:40.329Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4299 12:14:34.87M 2015-10-03T11:12:40.550Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4301 12:14:35.09M 2015-10-03T11:12:40.729Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4294 12:14:35.28M 2015-10-03T11:12:40.934Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.764 1504.4286 12:14:35.48M 2015-10-03T11:12:41.139Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.764 1504.4288 12:14:35.68M 2015-10-03T11:12:41.339Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.935 34.765 1504.4292 12:14:35.88M 2015-10-03T11:12:41.544Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4294 12:14:36.10M 2015-10-03T11:12:41.749Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4303 12:14:36.30M 2015-10-03T11:12:41.949Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.935 34.764 1504.4316 12:14:36.50M 2015-10-03T11:12:42.154Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.936 34.764 1504.4327 12:14:36.70M 2015-10-03T11:12:42.359Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.936 34.764 1504.4324 12:14:36.90M 2015-10-03T11:12:42.590Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.936 34.765 1504.4319 12:14:37.12M 2015-10-03T11:12:42.780Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.937 34.766 1504.4327 12:14:37.31M 2015-10-03T11:12:42.965Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.938 34.767 1504.4323 12:14:37.53M 2015-10-03T11:12:43.169Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.938 34.767 1504.4323 12:14:37.71M 2015-10-03T11:12:43.374Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.938 34.767 1504.4331 12:14:37.91M 2015-10-03T11:12:43.574Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.939 34.768 1504.4346 12:14:38.13M 2015-10-03T11:12:43.779Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.940 34.769 1504.4352 12:14:38.33M 2015-10-03T11:12:43.984Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.940 34.770 1504.4351 12:14:38.53M 2015-10-03T11:12:44.179Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.941 34.770 1504.4359 12:14:38.73M 2015-10-03T11:12:44.389Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.941 34.771 1504.4348 12:14:38.92M 2015-10-03T11:12:44.589Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.941 34.771 1504.4336 12:14:39.15M 2015-10-03T11:12:44.795Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.941 34.772 1504.4324 12:14:39.35M 2015-10-03T11:12:44.994Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.941 34.772 1504.4316 12:14:39.54M 2015-10-03T11:12:45.194Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.940 34.771 1504.4305 12:14:39.74M 2015-10-03T11:12:45.404Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.939 34.770 1504.4298 12:14:39.94M 2015-10-03T11:12:45.604Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.938 34.770 1504.4296 12:14:40.16M 2015-10-03T11:12:45.809Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.936 34.767 1504.4270 12:14:40.36M 2015-10-03T11:12:46.009Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.766 1504.4276 12:14:40.56M 2015-10-03T11:12:46.215Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.936 34.766 1504.4285 12:14:40.76M 2015-10-03T11:12:46.430Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.935 34.767 1504.4270 12:14:40.96M 2015-10-03T11:12:46.620Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.935 34.766 1504.4270 12:14:41.17M 2015-10-03T11:12:46.819Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.935 34.766 1504.4270 12:14:41.37M 2015-10-03T11:12:47.025Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.935 34.766 1504.4260 12:14:41.57M 2015-10-03T11:12:47.245Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.935 34.767 1504.4270 12:14:41.77M 2015-10-03T11:12:47.435Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.767 1504.4266 12:14:42.01M 2015-10-03T11:12:47.635Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.936 34.768 1504.4261 12:14:42.19M 2015-10-03T11:12:47.835Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.936 34.768 1504.4250 12:14:42.39M 2015-10-03T11:12:48.040Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.935 34.767 1504.4246 12:14:42.59M 2015-10-03T11:12:48.245Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.934 34.766 1504.4238 12:14:42.79M 2015-10-03T11:12:48.450Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.933 34.765 1504.4236 12:14:43.01M 2015-10-03T11:12:48.650Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.934 34.766 1504.4255 12:14:43.21M 2015-10-03T11:12:48.855Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.935 34.766 1504.4259 12:14:43.40M 2015-10-03T11:12:49.055Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.933 34.765 1504.4247 12:14:43.60M 2015-10-03T11:12:49.260Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.933 34.764 1504.4238 12:14:43.80M 2015-10-03T11:12:49.465Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.932 34.763 1504.4235 12:14:44.02M 2015-10-03T11:12:49.665Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.932 34.763 1504.4227 12:14:44.22M 2015-10-03T11:12:49.870Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.932 34.763 1504.4231 12:14:44.42M 2015-10-03T11:12:50.070Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.764 1504.4225 12:14:44.62M 2015-10-03T11:12:50.275Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.933 34.764 1504.4241 12:14:44.82M 2015-10-03T11:12:50.475Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4246 12:14:45.04M 2015-10-03T11:12:50.680Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4253 12:14:45.23M 2015-10-03T11:12:50.885Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.933 34.763 1504.4250 12:14:45.43M 2015-10-03T11:12:51.085Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.933 34.763 1504.4249 12:14:45.63M 2015-10-03T11:12:51.290Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.933 34.763 1504.4243 12:14:45.83M 2015-10-03T11:12:51.490Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4243 12:14:46.05M 2015-10-03T11:12:51.710Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4240 12:14:46.25M 2015-10-03T11:12:51.900Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4233 12:14:46.46M 2015-10-03T11:12:52.100Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.933 34.764 1504.4244 12:14:46.65M 2015-10-03T11:12:52.305Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.932 34.763 1504.4248 12:14:46.85M 2015-10-03T11:12:52.505Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.932 34.762 1504.4248 12:14:47.07M 2015-10-03T11:12:52.715Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.931 34.761 1504.4246 12:14:47.26M 2015-10-03T11:12:52.915Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.931 34.761 1504.4242 12:14:47.47M 2015-10-03T11:12:53.120Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.931 34.761 1504.4250 12:14:47.66M 2015-10-03T11:12:53.320Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.761 1504.4244 12:14:47.86M 2015-10-03T11:12:53.525Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.931 34.761 1504.4249 12:14:48.08M 2015-10-03T11:12:53.725Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.931 34.761 1504.4257 12:14:48.28M 2015-10-03T11:12:53.930Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.932 34.762 1504.4272 12:14:48.48M 2015-10-03T11:12:54.130Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.942 34.770 1504.4377 12:14:48.68M 2015-10-03T11:12:54.335Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.943 34.771 1504.4395 12:14:48.87M 2015-10-03T11:12:54.540Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.943 34.771 1504.4404 12:14:49.09M 2015-10-03T11:12:54.740Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.943 34.771 1504.4407 12:14:49.29M 2015-10-03T11:12:54.945Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.942 34.770 1504.4413 12:14:49.49M 2015-10-03T11:12:55.150Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.942 34.769 1504.4408 12:14:49.69M 2015-10-03T11:12:55.350Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.942 34.770 1504.4409 12:14:49.89M 2015-10-03T11:12:55.555Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.942 34.770 1504.4419 12:14:50.11M 2015-10-03T11:12:55.756Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.942 34.770 1504.4412 12:14:50.31M 2015-10-03T11:12:55.990Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.941 34.769 1504.4399 12:14:50.51M 2015-10-03T11:12:56.180Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.941 34.769 1504.4387 12:14:50.71M 2015-10-03T11:12:56.365Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.939 34.768 1504.4370 12:14:50.92M 2015-10-03T11:12:56.570Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.939 34.768 1504.4365 12:14:51.13M 2015-10-03T11:12:56.770Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.937 34.765 1504.4329 12:14:51.32M 2015-10-03T11:12:56.989Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.765 1504.4319 12:14:51.52M 2015-10-03T11:12:57.175Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4304 12:14:51.72M 2015-10-03T11:12:57.380Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.935 34.764 1504.4291 12:14:51.92M 2015-10-03T11:12:57.585Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4286 12:14:52.14M 2015-10-03T11:12:57.790Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.763 1504.4276 12:14:52.34M 2015-10-03T11:12:57.990Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.933 34.763 1504.4276 12:14:52.54M 2015-10-03T11:12:58.190Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4266 12:14:52.74M 2015-10-03T11:12:58.395Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.934 34.764 1504.4272 12:14:52.93M 2015-10-03T11:12:58.600Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.935 34.765 1504.4271 12:14:53.16M 2015-10-03T11:12:58.830Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4285 12:14:53.36M 2015-10-03T11:12:59.005Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4286 12:14:53.55M 2015-10-03T11:12:59.210Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.935 34.765 1504.4292 12:14:53.75M 2015-10-03T11:12:59.410Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4290 12:14:53.95M 2015-10-03T11:12:59.615Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4293 12:14:54.17M 2015-10-03T11:12:59.820Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4297 12:14:54.37M