2015-10-03T11:11:00.040Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.946 34.775 1504.4435 12:12:54.57M 2015-10-03T11:11:00.225Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.947 34.775 1504.4438 12:12:54.78M 2015-10-03T11:11:00.430Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.947 34.775 1504.4442 12:12:54.96M 2015-10-03T11:11:00.630Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.946 34.775 1504.4431 12:12:55.18M 2015-10-03T11:11:00.835Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.946 34.774 1504.4421 12:12:55.38M 2015-10-03T11:11:01.035Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.945 34.773 1504.4417 12:12:55.58M 2015-10-03T11:11:01.235Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.944 34.773 1504.4404 12:12:55.78M 2015-10-03T11:11:01.440Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.944 34.773 1504.4401 12:12:55.97M 2015-10-03T11:11:01.645Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.944 34.773 1504.4396 12:12:56.20M 2015-10-03T11:11:01.870Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.944 34.773 1504.4391 12:12:56.40M 2015-10-03T11:11:02.050Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.944 34.773 1504.4397 12:12:56.59M 2015-10-03T11:11:02.255Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.774 1504.4406 12:12:56.79M 2015-10-03T11:11:02.460Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.940 34.769 1504.4357 12:12:57.01M 2015-10-03T11:11:02.660Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.772 1504.4388 12:12:57.21M 2015-10-03T11:11:02.865Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.773 1504.4393 12:12:57.41M 2015-10-03T11:11:03.065Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.774 1504.4396 12:12:57.61M 2015-10-03T11:11:03.270Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.775 1504.4395 12:12:57.81M 2015-10-03T11:11:03.475Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.947 34.776 1504.4408 12:12:58.03M 2015-10-03T11:11:03.675Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.947 34.777 1504.4412 12:12:58.23M 2015-10-03T11:11:03.880Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4427 12:12:58.43M 2015-10-03T11:11:04.080Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.951 34.780 1504.4453 12:12:58.63M 2015-10-03T11:11:04.285Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.951 34.780 1504.4449 12:12:58.82M 2015-10-03T11:11:04.505Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.775 1504.4381 12:12:59.04M 2015-10-03T11:11:04.690Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4374 12:12:59.26M 2015-10-03T11:11:04.890Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4366 12:12:59.44M 2015-10-03T11:11:05.090Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.943 34.773 1504.4365 12:12:59.64M 2015-10-03T11:11:05.300Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.942 34.772 1504.4359 12:12:59.83M 2015-10-03T11:11:05.510Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.771 1504.4348 12:13:00.06M 2015-10-03T11:11:05.705Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.940 34.770 1504.4333 12:13:00.26M 2015-10-03T11:11:05.950Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.939 34.769 1504.4323 12:13:00.46M 2015-10-03T11:11:06.115Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.769 1504.4320 12:13:00.65M 2015-10-03T11:11:06.349Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4406 12:13:00.85M 2015-10-03T11:11:06.735Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.945 34.774 1504.4397 12:13:01.07M 2015-10-03T11:11:06.735Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.944 34.773 1504.4391 12:13:01.36M 2015-10-03T11:11:06.935Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.774 1504.4396 12:13:01.48M 2015-10-03T11:11:07.135Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4398 12:13:01.68M 2015-10-03T11:11:07.340Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.775 1504.4412 12:13:01.88M 2015-10-03T11:11:07.545Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.775 1504.4430 12:13:02.10M 2015-10-03T11:11:07.745Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.947 34.776 1504.4437 12:13:02.30M 2015-10-03T11:11:07.952Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.950 34.778 1504.4480 12:13:02.49M 2015-10-03T11:11:08.150Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.951 34.779 1504.4495 12:13:02.69M 2015-10-03T11:11:08.355Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.952 34.780 1504.4504 12:13:02.89M 2015-10-03T11:11:08.555Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.953 34.780 1504.4509 12:13:03.11M 2015-10-03T11:11:08.760Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.953 34.781 1504.4517 12:13:03.31M 2015-10-03T11:11:08.980Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.953 34.781 1504.4523 12:13:03.51M 2015-10-03T11:11:09.165Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.953 34.781 1504.4524 12:13:03.72M 2015-10-03T11:11:09.370Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.954 34.781 1504.4521 12:13:03.91M 2015-10-03T11:11:09.575Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.953 34.781 1504.4513 12:13:04.12M 2015-10-03T11:11:09.775Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.953 34.781 1504.4500 12:13:04.33M 2015-10-03T11:11:09.980Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.952 34.780 1504.4489 12:13:04.52M 2015-10-03T11:11:10.185Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4469 12:13:04.72M 2015-10-03T11:11:10.389Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.950 34.779 1504.4462 12:13:04.92M 2015-10-03T11:11:10.592Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.951 34.779 1504.4462 12:13:05.14M 2015-10-03T11:11:10.791Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.951 34.779 1504.4458 12:13:05.34M 2015-10-03T11:11:10.999Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4453 12:13:05.54M 2015-10-03T11:11:11.200Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.950 34.779 1504.4448 12:13:05.74M 2015-10-03T11:11:11.400Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4448 12:13:05.94M 2015-10-03T11:11:11.605Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.950 34.779 1504.4445 12:13:06.16M 2015-10-03T11:11:11.805Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.949 34.778 1504.4432 12:13:06.36M 2015-10-03T11:11:12.005Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.948 34.777 1504.4417 12:13:06.55M 2015-10-03T11:11:12.211Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.777 1504.4409 12:13:06.75M 2015-10-03T11:11:12.416Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.777 1504.4408 12:13:06.95M 2015-10-03T11:11:12.616Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.953 34.782 1504.4473 12:13:07.17M 2015-10-03T11:11:12.820Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.953 34.782 1504.4482 12:13:07.37M 2015-10-03T11:11:13.026Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.953 34.781 1504.4487 12:13:07.57M 2015-10-03T11:11:13.226Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.952 34.780 1504.4481 12:13:07.77M 2015-10-03T11:11:13.446Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.950 34.778 1504.4476 12:13:07.97M 2015-10-03T11:11:13.633Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.949 34.778 1504.4457 12:13:08.20M 2015-10-03T11:11:13.835Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.777 1504.4453 12:13:08.38M 2015-10-03T11:11:14.040Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.949 34.777 1504.4447 12:13:08.58M 2015-10-03T11:11:14.240Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.776 1504.4435 12:13:08.78M 2015-10-03T11:11:14.446Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.947 34.776 1504.4421 12:13:09.00M 2015-10-03T11:11:14.646Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4413 12:13:09.20M 2015-10-03T11:11:14.851Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4407 12:13:09.40M 2015-10-03T11:11:15.056Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4396 12:13:09.60M 2015-10-03T11:11:15.261Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.772 1504.4381 12:13:09.80M 2015-10-03T11:11:15.461Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.942 34.771 1504.4366 12:13:10.02M 2015-10-03T11:11:15.666Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.770 1504.4362 12:13:10.21M 2015-10-03T11:11:15.870Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.940 34.769 1504.4343 12:13:10.42M 2015-10-03T11:11:16.110Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.940 34.769 1504.4335 12:13:10.61M 2015-10-03T11:11:16.276Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.940 34.770 1504.4330 12:13:10.81M 2015-10-03T11:11:16.476Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.771 1504.4343 12:13:11.03M 2015-10-03T11:11:16.681Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.941 34.771 1504.4346 12:13:11.23M 2015-10-03T11:11:16.881Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.941 34.771 1504.4348 12:13:11.43M 2015-10-03T11:11:17.086Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.771 1504.4344 12:13:11.63M 2015-10-03T11:11:17.291Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.941 34.772 1504.4342 12:13:11.83M 2015-10-03T11:11:17.491Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.771 1504.4347 12:13:12.05M 2015-10-03T11:11:17.696Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.771 1504.4343 12:13:12.24M 2015-10-03T11:11:17.916Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4381 12:13:12.45M 2015-10-03T11:11:18.101Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.774 1504.4382 12:13:12.66M 2015-10-03T11:11:18.306Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4382 12:13:12.84M 2015-10-03T11:11:18.506Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.774 1504.4381 12:13:13.06M 2015-10-03T11:11:18.711Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.944 34.774 1504.4381 12:13:13.26M 2015-10-03T11:11:18.916Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.944 34.774 1504.4374 12:13:13.46M 2015-10-03T11:11:19.116Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4379 12:13:13.66M 2015-10-03T11:11:19.316Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4381 12:13:13.86M 2015-10-03T11:11:19.521Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.772 1504.4371 12:13:14.07M 2015-10-03T11:11:19.726Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.942 34.772 1504.4369 12:13:14.27M 2015-10-03T11:11:19.926Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4380 12:13:14.48M 2015-10-03T11:11:20.131Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.774 1504.4381 12:13:14.67M 2015-10-03T11:11:20.336Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.944 34.773 1504.4376 12:13:14.87M 2015-10-03T11:11:20.536Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.944 34.773 1504.4379 12:13:15.09M 2015-10-03T11:11:20.741Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.943 34.773 1504.4374 12:13:15.29M 2015-10-03T11:11:20.941Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.944 34.774 1504.4373 12:13:15.49M 2015-10-03T11:11:21.152Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.945 34.775 1504.4381 12:13:15.69M 2015-10-03T11:11:21.351Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.939 34.769 1504.4310 12:13:15.89M 2015-10-03T11:11:21.553Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.943 34.773 1504.4365 12:13:16.11M 2015-10-03T11:11:21.756Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.944 34.774 1504.4380 12:13:16.30M 2015-10-03T11:11:21.961Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.946 34.775 1504.4397 12:13:16.50M 2015-10-03T11:11:22.190Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.947 34.776 1504.4421 12:13:16.70M 2015-10-03T11:11:22.381Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.950 34.778 1504.4454 12:13:16.90M 2015-10-03T11:11:22.566Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.950 34.778 1504.4453 12:13:17.14M 2015-10-03T11:11:22.789Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.940 34.769 1504.4358 12:13:17.32M 2015-10-03T11:11:22.976Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.940 34.769 1504.4364 12:13:17.52M 2015-10-03T11:11:23.176Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.939 34.768 1504.4366 12:13:17.72M 2015-10-03T11:11:23.381Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.939 34.767 1504.4364 12:13:17.92M 2015-10-03T11:11:23.581Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4435 12:13:18.14M 2015-10-03T11:11:23.786Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.947 34.775 1504.4438 12:13:18.33M 2015-10-03T11:11:23.991Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4448 12:13:18.53M 2015-10-03T11:11:24.193Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4463 12:13:18.73M 2015-10-03T11:11:24.396Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.950 34.778 1504.4471 12:13:18.93M 2015-10-03T11:11:24.596Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.950 34.778 1504.4470 12:13:19.15M 2015-10-03T11:11:24.801Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.950 34.779 1504.4479 12:13:19.35M 2015-10-03T11:11:25.001Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.951 34.779 1504.4475 12:13:19.55M 2015-10-03T11:11:25.206Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4462 12:13:19.75M 2015-10-03T11:11:25.411Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.772 1504.4375 12:13:19.95M 2015-10-03T11:11:25.611Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.772 1504.4364 12:13:20.17M 2015-10-03T11:11:25.830Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.941 34.771 1504.4346 12:13:20.36M 2015-10-03T11:11:26.021Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.941 34.771 1504.4340 12:13:20.56M 2015-10-03T11:11:26.226Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.940 34.771 1504.4336 12:13:20.76M 2015-10-03T11:11:26.426Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.940 34.771 1504.4336 12:13:20.96M 2015-10-03T11:11:26.626Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.939 34.770 1504.4320 12:13:21.18M 2015-10-03T11:11:26.846Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.937 34.768 1504.4298 12:13:21.38M 2015-10-03T11:11:27.032Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.938 34.768 1504.4314 12:13:21.59M 2015-10-03T11:11:27.241Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.938 34.768 1504.4308 12:13:21.78M 2015-10-03T11:11:27.441Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.774 1504.4398 12:13:22.00M 2015-10-03T11:11:27.641Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.945 34.774 1504.4404 12:13:22.20M 2015-10-03T11:11:27.846Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.946 34.775 1504.4412 12:13:22.39M 2015-10-03T11:11:28.051Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.941 34.770 1504.4364 12:13:22.59M 2015-10-03T11:11:28.256Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.940 34.769 1504.4351 12:13:22.79M 2015-10-03T11:11:28.456Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.939 34.768 1504.4341 12:13:23.01M 2015-10-03T11:11:28.656Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.940 34.769 1504.4355 12:13:23.21M 2015-10-03T11:11:28.861Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.940 34.769 1504.4359 12:13:23.41M 2015-10-03T11:11:29.061Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.941 34.770 1504.4359 12:13:23.61M 2015-10-03T11:11:29.266Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.941 34.770 1504.4358 12:13:23.81M 2015-10-03T11:11:29.473Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.942 34.771 1504.4369 12:13:24.03M 2015-10-03T11:11:29.672Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.942 34.771 1504.4371 12:13:24.22M 2015-10-03T11:11:29.876Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.943 34.772 1504.4374 12:13:24.42M 2015-10-03T11:11:30.076Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.943 34.772 1504.4375 12:13:24.62M 2015-10-03T11:11:30.281Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4375 12:13:24.82M 2015-10-03T11:11:30.486Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.942 34.772 1504.4373 12:13:25.04M 2015-10-03T11:11:30.709Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.772 1504.4370 12:13:25.24M 2015-10-03T11:11:30.891Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.943 34.773 1504.4368 12:13:25.44M 2015-10-03T11:11:31.096Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.942 34.771 1504.4352 12:13:25.64M 2015-10-03T11:11:31.316Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.942 34.772 1504.4358 12:13:25.84M 2015-10-03T11:11:31.501Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.943 34.772 1504.4375 12:13:26.07M 2015-10-03T11:11:31.701Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.943 34.772 1504.4377 12:13:26.25M 2015-10-03T11:11:31.906Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.773 1504.4385 12:13:26.45M 2015-10-03T11:11:32.113Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4388 12:13:26.65M 2015-10-03T11:11:32.312Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4391 12:13:26.85M 2015-10-03T11:11:32.516Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.774 1504.4386 12:13:27.07M 2015-10-03T11:11:32.716Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4381 12:13:27.27M 2015-10-03T11:11:32.921Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4382 12:13:27.47M 2015-10-03T11:11:33.127Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.943 34.773 1504.4360 12:13:27.67M 2015-10-03T11:11:33.327Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.942 34.772 1504.4354 12:13:27.87M 2015-10-03T11:11:33.532Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.941 34.771 1504.4341 12:13:28.09M 2015-10-03T11:11:33.736Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.938 34.769 1504.4313 12:13:28.28M 2015-10-03T11:11:33.936Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.937 34.768 1504.4297 12:13:28.48M 2015-10-03T11:11:34.142Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.936 34.767 1504.4269 12:13:28.68M 2015-10-03T11:11:34.342Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.938 34.769 1504.4296 12:13:28.88M 2015-10-03T11:11:34.546Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.938 34.769 1504.4275 12:13:29.10M 2015-10-03T11:11:34.746Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.938 34.769 1504.4276 12:13:29.30M 2015-10-03T11:11:34.952Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.938 34.770 1504.4272 12:13:29.50M 2015-10-03T11:11:35.151Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.939 34.771 1504.4279 12:13:29.70M 2015-10-03T11:11:35.389Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.939 34.771 1504.4290 12:13:29.89M 2015-10-03T11:11:35.562Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.940 34.771 1504.4302 12:13:30.11M 2015-10-03T11:11:35.782Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.940 34.771 1504.4304 12:13:30.31M 2015-10-03T11:11:35.962Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.940 34.771 1504.4303 12:13:30.53M 2015-10-03T11:11:36.171Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.939 34.770 1504.4293 12:13:30.71M 2015-10-03T11:11:36.376Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.939 34.770 1504.4291 12:13:30.91M 2015-10-03T11:11:36.571Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.939 34.770 1504.4294 12:13:31.13M 2015-10-03T11:11:36.781Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.939 34.770 1504.4298 12:13:31.33M 2015-10-03T11:11:36.981Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.939 34.770 1504.4301 12:13:31.53M 2015-10-03T11:11:37.187Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.939 34.770 1504.4298 12:13:31.73M 2015-10-03T11:11:37.386Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.938 34.770 1504.4298 12:13:31.93M 2015-10-03T11:11:37.592Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.939 34.769 1504.4304 12:13:32.14M 2015-10-03T11:11:37.792Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.938 34.769 1504.4294 12:13:32.34M 2015-10-03T11:11:37.997Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.938 34.769 1504.4291 12:13:32.54M 2015-10-03T11:11:38.202Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.938 34.768 1504.4299 12:13:32.74M 2015-10-03T11:11:38.402Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.941 34.772 1504.4340 12:13:32.94M 2015-10-03T11:11:38.607Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.941 34.772 1504.4331 12:13:33.16M 2015-10-03T11:11:38.812Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.772 1504.4341 12:13:33.36M 2015-10-03T11:11:39.017Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.937 34.768 1504.4299 12:13:33.56M 2015-10-03T11:11:39.217Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.937 34.767 1504.4294 12:13:33.76M 2015-10-03T11:11:39.422Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.937 34.767 1504.4285 12:13:33.95M 2015-10-03T11:11:39.622Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.936 34.767 1504.4290 12:13:34.18M 2015-10-03T11:11:39.827Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.936 34.767 1504.4279 12:13:34.37M 2015-10-03T11:11:40.027Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.936 34.766 1504.4282 12:13:34.57M 2015-10-03T11:11:40.247Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.936 34.767 1504.4288 12:13:34.77M 2015-10-03T11:11:40.432Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.937 34.767 1504.4292 12:13:35.01M 2015-10-03T11:11:40.637Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.940 34.770 1504.4326 12:13:35.19M 2015-10-03T11:11:40.837Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.940 34.770 1504.4338 12:13:35.39M 2015-10-03T11:11:41.042Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4403 12:13:35.59M 2015-10-03T11:11:41.247Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.774 1504.4392 12:13:35.79M 2015-10-03T11:11:41.452Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.773 1504.4377 12:13:36.00M 2015-10-03T11:11:41.652Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.772 1504.4369 12:13:36.21M 2015-10-03T11:11:41.857Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.941 34.771 1504.4346 12:13:36.40M 2015-10-03T11:11:42.057Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.942 34.772 1504.4352 12:13:36.60M 2015-10-03T11:11:42.262Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.942 34.773 1504.4353 12:13:36.80M 2015-10-03T11:11:42.467Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.943 34.773 1504.4355 12:13:37.02M 2015-10-03T11:11:42.667Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.943 34.774 1504.4357 12:13:37.22M 2015-10-03T11:11:42.867Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.944 34.774 1504.4362 12:13:37.42M 2015-10-03T11:11:43.077Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.944 34.775 1504.4360 12:13:37.62M 2015-10-03T11:11:43.277Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.944 34.775 1504.4365 12:13:37.82M 2015-10-03T11:11:43.477Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.944 34.775 1504.4374 12:13:38.04M 2015-10-03T11:11:43.682Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.943 34.774 1504.4348 12:13:38.23M 2015-10-03T11:11:43.887Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.942 34.773 1504.4340 12:13:38.43M 2015-10-03T11:11:44.087Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.942 34.772 1504.4333 12:13:38.63M 2015-10-03T11:11:44.292Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.941 34.772 1504.4321 12:13:38.83M 2015-10-03T11:11:44.492Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.941 34.771 1504.4319 12:13:39.05M 2015-10-03T11:11:44.714Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.940 34.771 1504.4320 12:13:39.25M 2015-10-03T11:11:44.902Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.940 34.770 1504.4327 12:13:39.46M 2015-10-03T11:11:45.102Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4324 12:13:39.65M 2015-10-03T11:11:45.307Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.939 34.769 1504.4329 12:13:39.84M 2015-10-03T11:11:45.507Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.938 34.768 1504.4333 12:13:40.06M 2015-10-03T11:11:45.712Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.938 34.767 1504.4333 12:13:40.26M 2015-10-03T11:11:45.917Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.938 34.767 1504.4343 12:13:40.46M 2015-10-03T11:11:46.117Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.937 34.766 1504.4352 12:13:40.66M 2015-10-03T11:11:46.322Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.937 34.765 1504.4352 12:13:40.86M 2015-10-03T11:11:46.527Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.938 34.766 1504.4359 12:13:41.08M 2015-10-03T11:11:46.727Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.938 34.766 1504.4368 12:13:41.28M 2015-10-03T11:11:46.950Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.938 34.766 1504.4370 12:13:41.48M 2015-10-03T11:11:47.132Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.938 34.766 1504.4374 12:13:41.68M 2015-10-03T11:11:47.337Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.938 34.765 1504.4373 12:13:41.87M 2015-10-03T11:11:47.550Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.938 34.766 1504.4370 12:13:42.09M 2015-10-03T11:11:47.742Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.938 34.766 1504.4376 12:13:42.30M 2015-10-03T11:11:47.947Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.938 34.766 1504.4380 12:13:42.49M 2015-10-03T11:11:48.152Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.938 34.766 1504.4382 12:13:42.69M 2015-10-03T11:11:48.352Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.938 34.766 1504.4379 12:13:42.89M 2015-10-03T11:11:48.554Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.938 34.764 1504.4404 12:13:43.11M 2015-10-03T11:11:48.757Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.939 34.765 1504.4415 12:13:43.31M 2015-10-03T11:11:48.962Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.939 34.765 1504.4427 12:13:43.51M 2015-10-03T11:11:49.182Z|I-OCEAN7-304-XXXX| 26.57 14.252 41.940 34.765 1504.4437 12:13:43.71M 2015-10-03T11:11:49.367Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.940 34.765 1504.4437 12:13:43.92M 2015-10-03T11:11:49.572Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.934 34.760 1504.4370 12:13:44.12M 2015-10-03T11:11:49.772Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.933 34.760 1504.4359 12:13:44.32M 2015-10-03T11:11:49.977Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.933 34.760 1504.4360 12:13:44.52M 2015-10-03T11:11:50.177Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.933 34.760 1504.4338 12:13:44.72M 2015-10-03T11:11:50.382Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.932 34.759 1504.4316 12:13:44.92M 2015-10-03T11:11:50.587Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.931 34.759 1504.4292 12:13:45.14M 2015-10-03T11:11:50.787Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.930 34.759 1504.4275 12:13:45.34M 2015-10-03T11:11:50.992Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.930 34.759 1504.4263 12:13:45.54M 2015-10-03T11:11:51.193Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.931 34.760 1504.4269 12:13:45.74M 2015-10-03T11:11:51.429Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.932 34.761 1504.4279 12:13:45.94M 2015-10-03T11:11:51.602Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.932 34.761 1504.4272 12:13:46.15M 2015-10-03T11:11:51.802Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.932 34.762 1504.4266 12:13:46.35M 2015-10-03T11:11:52.007Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.933 34.763 1504.4272 12:13:46.55M 2015-10-03T11:11:52.212Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4275 12:13:46.75M 2015-10-03T11:11:52.412Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4277 12:13:46.95M 2015-10-03T11:11:52.617Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.766 1504.4280 12:13:47.17M 2015-10-03T11:11:52.817Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.766 1504.4288 12:13:47.37M 2015-10-03T11:11:53.022Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4283 12:13:47.57M 2015-10-03T11:11:53.222Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.767 1504.4297 12:13:47.77M 2015-10-03T11:11:53.427Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4302 12:13:47.96M 2015-10-03T11:11:53.647Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.937 34.767 1504.4319 12:13:48.19M 2015-10-03T11:11:53.833Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4313 12:13:48.40M 2015-10-03T11:11:54.037Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.937 34.767 1504.4305 12:13:48.58M 2015-10-03T11:11:54.242Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.936 34.767 1504.4297 12:13:48.78M 2015-10-03T11:11:54.442Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4287 12:13:49.00M 2015-10-03T11:11:54.647Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.936 34.766 1504.4301 12:13:49.20M 2015-10-03T11:11:54.847Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.937 34.767 1504.4314 12:13:49.40M 2015-10-03T11:11:55.052Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.767 1504.4297 12:13:49.60M 2015-10-03T11:11:55.257Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.936 34.766 1504.4301 12:13:49.79M 2015-10-03T11:11:55.457Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.935 34.765 1504.4285 12:13:50.02M 2015-10-03T11:11:55.662Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4275 12:13:50.21M 2015-10-03T11:11:55.862Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.765 1504.4272 12:13:50.41M 2015-10-03T11:11:56.070Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.934 34.764 1504.4270 12:13:50.61M 2015-10-03T11:11:56.272Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.934 34.764 1504.4264 12:13:50.81M 2015-10-03T11:11:56.473Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.934 34.764 1504.4261 12:13:51.03M 2015-10-03T11:11:56.672Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.934 34.765 1504.4253 12:13:51.23M 2015-10-03T11:11:56.877Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4253 12:13:51.43M 2015-10-03T11:11:57.082Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4255 12:13:51.62M 2015-10-03T11:11:57.282Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4253 12:13:51.82M 2015-10-03T11:11:57.510Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4246 12:13:52.04M 2015-10-03T11:11:57.692Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.932 34.764 1504.4232 12:13:52.24M 2015-10-03T11:11:57.898Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.932 34.764 1504.4225 12:13:52.44M 2015-10-03T11:11:58.113Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.932 34.764 1504.4224 12:13:52.64M 2015-10-03T11:11:58.302Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.932 34.764 1504.4229 12:13:52.86M 2015-10-03T11:11:58.502Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.933 34.764 1504.4230 12:13:53.06M 2015-10-03T11:11:58.707Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.933 34.764 1504.4233 12:13:53.26M 2015-10-03T11:11:58.907Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4242 12:13:53.46M 2015-10-03T11:11:59.113Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.933 34.764 1504.4246 12:13:53.66M 2015-10-03T11:11:59.313Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.933 34.764 1504.4250 12:13:53.86M 2015-10-03T11:11:59.518Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.933 34.764 1504.4250 12:13:54.07M 2015-10-03T11:11:59.722Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.933 34.764 1504.4250 12:13:54.27M 2015-10-03T11:11:59.923Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.933 34.764 1504.4246 12:13:54.47M