2015-10-03T11:10:00.127Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4377 12:11:54.67M 2015-10-03T11:10:00.332Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.775 1504.4385 12:11:54.87M 2015-10-03T11:10:00.537Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4380 12:11:55.09M 2015-10-03T11:10:00.737Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4387 12:11:55.28M 2015-10-03T11:10:00.942Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.776 1504.4393 12:11:55.48M 2015-10-03T11:10:01.149Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.947 34.777 1504.4402 12:11:55.68M 2015-10-03T11:10:01.347Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.948 34.778 1504.4420 12:11:55.88M 2015-10-03T11:10:01.547Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.948 34.778 1504.4426 12:11:56.10M 2015-10-03T11:10:01.756Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4436 12:11:56.30M 2015-10-03T11:10:01.977Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4435 12:11:56.50M 2015-10-03T11:10:02.157Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.778 1504.4442 12:11:56.71M 2015-10-03T11:10:02.362Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4448 12:11:56.90M 2015-10-03T11:10:02.563Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4457 12:11:57.11M 2015-10-03T11:10:02.768Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4459 12:11:57.31M 2015-10-03T11:10:02.968Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.951 34.779 1504.4467 12:11:57.51M 2015-10-03T11:10:03.173Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.951 34.780 1504.4474 12:11:57.71M 2015-10-03T11:10:03.378Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.951 34.779 1504.4479 12:11:57.91M 2015-10-03T11:10:03.577Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.951 34.779 1504.4486 12:11:58.13M 2015-10-03T11:10:03.783Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.951 34.779 1504.4487 12:11:58.33M 2015-10-03T11:10:03.982Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.951 34.779 1504.4497 12:11:58.53M 2015-10-03T11:10:04.187Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.951 34.779 1504.4506 12:11:58.72M 2015-10-03T11:10:04.387Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.951 34.778 1504.4500 12:11:58.93M 2015-10-03T11:10:04.593Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.950 34.778 1504.4497 12:11:59.14M 2015-10-03T11:10:04.797Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.950 34.777 1504.4492 12:11:59.34M 2015-10-03T11:10:04.997Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.949 34.777 1504.4487 12:11:59.54M 2015-10-03T11:10:05.202Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.949 34.777 1504.4484 12:11:59.74M 2015-10-03T11:10:05.407Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.949 34.776 1504.4476 12:11:59.94M 2015-10-03T11:10:05.613Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.948 34.776 1504.4452 12:12:00.16M 2015-10-03T11:10:05.818Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.948 34.775 1504.4485 12:12:00.36M 2015-10-03T11:10:06.030Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.948 34.776 1504.4478 12:12:00.56M 2015-10-03T11:10:06.218Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.948 34.776 1504.4467 12:12:00.76M 2015-10-03T11:10:06.438Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4465 12:12:00.95M 2015-10-03T11:10:06.628Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4471 12:12:01.19M 2015-10-03T11:10:06.828Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.948 34.776 1504.4475 12:12:01.37M 2015-10-03T11:10:07.033Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.948 34.776 1504.4480 12:12:01.57M 2015-10-03T11:10:07.233Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.948 34.775 1504.4482 12:12:01.77M 2015-10-03T11:10:07.433Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.949 34.776 1504.4476 12:12:01.97M 2015-10-03T11:10:07.643Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.949 34.777 1504.4475 12:12:02.19M 2015-10-03T11:10:07.843Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.950 34.778 1504.4476 12:12:02.39M 2015-10-03T11:10:08.048Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.951 34.778 1504.4484 12:12:02.59M 2015-10-03T11:10:08.248Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.951 34.779 1504.4485 12:12:02.79M 2015-10-03T11:10:08.453Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.779 1504.4478 12:12:03.01M 2015-10-03T11:10:08.653Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.951 34.779 1504.4463 12:12:03.21M 2015-10-03T11:10:08.858Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.950 34.779 1504.4451 12:12:03.40M 2015-10-03T11:10:09.069Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4447 12:12:03.60M 2015-10-03T11:10:09.263Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4449 12:12:03.80M 2015-10-03T11:10:09.468Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4442 12:12:04.02M 2015-10-03T11:10:09.668Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.948 34.777 1504.4434 12:12:04.22M 2015-10-03T11:10:09.873Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4437 12:12:04.42M 2015-10-03T11:10:10.110Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4431 12:12:04.62M 2015-10-03T11:10:10.278Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4429 12:12:04.82M 2015-10-03T11:10:10.483Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4424 12:12:05.03M 2015-10-03T11:10:10.688Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4420 12:12:05.23M 2015-10-03T11:10:10.908Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4417 12:12:05.43M 2015-10-03T11:10:11.093Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4409 12:12:05.65M 2015-10-03T11:10:11.293Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.946 34.775 1504.4413 12:12:05.83M 2015-10-03T11:10:11.498Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.946 34.774 1504.4423 12:12:06.05M 2015-10-03T11:10:11.703Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.946 34.775 1504.4434 12:12:06.25M 2015-10-03T11:10:11.903Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.775 1504.4443 12:12:06.45M 2015-10-03T11:10:12.108Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.947 34.775 1504.4453 12:12:06.65M 2015-10-03T11:10:12.308Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4458 12:12:06.84M 2015-10-03T11:10:12.513Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4463 12:12:07.06M 2015-10-03T11:10:12.718Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4468 12:12:07.26M 2015-10-03T11:10:12.918Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.948 34.776 1504.4465 12:12:07.46M 2015-10-03T11:10:13.118Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.776 1504.4456 12:12:07.66M 2015-10-03T11:10:13.328Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.776 1504.4460 12:12:07.86M 2015-10-03T11:10:13.528Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4465 12:12:08.08M 2015-10-03T11:10:13.733Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.776 1504.4462 12:12:08.28M 2015-10-03T11:10:13.933Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4467 12:12:08.48M 2015-10-03T11:10:14.138Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4465 12:12:08.68M 2015-10-03T11:10:14.338Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4454 12:12:08.87M 2015-10-03T11:10:14.543Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4446 12:12:09.09M 2015-10-03T11:10:14.748Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.947 34.775 1504.4440 12:12:09.29M 2015-10-03T11:10:14.948Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.947 34.775 1504.4440 12:12:09.49M 2015-10-03T11:10:15.153Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.947 34.775 1504.4438 12:12:09.69M 2015-10-03T11:10:15.373Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.947 34.775 1504.4438 12:12:09.89M 2015-10-03T11:10:15.558Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.947 34.776 1504.4440 12:12:10.13M 2015-10-03T11:10:15.758Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.776 1504.4449 12:12:10.31M 2015-10-03T11:10:15.963Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.777 1504.4452 12:12:10.51M 2015-10-03T11:10:16.168Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.949 34.777 1504.4457 12:12:10.70M 2015-10-03T11:10:16.390Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.949 34.777 1504.4457 12:12:10.91M 2015-10-03T11:10:16.573Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.949 34.777 1504.4456 12:12:11.12M 2015-10-03T11:10:16.778Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.949 34.777 1504.4454 12:12:11.32M 2015-10-03T11:10:16.978Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.777 1504.4451 12:12:11.52M 2015-10-03T11:10:17.183Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.777 1504.4456 12:12:11.72M 2015-10-03T11:10:17.383Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.776 1504.4457 12:12:11.92M 2015-10-03T11:10:17.588Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4458 12:12:12.14M 2015-10-03T11:10:17.795Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4468 12:12:12.34M 2015-10-03T11:10:17.993Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4460 12:12:12.54M 2015-10-03T11:10:18.198Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4463 12:12:12.74M 2015-10-03T11:10:18.398Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4462 12:12:12.94M 2015-10-03T11:10:18.603Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4454 12:12:13.15M 2015-10-03T11:10:18.808Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.776 1504.4453 12:12:13.35M 2015-10-03T11:10:19.013Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.777 1504.4453 12:12:13.55M 2015-10-03T11:10:19.213Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.777 1504.4452 12:12:13.75M 2015-10-03T11:10:19.418Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.777 1504.4447 12:12:13.95M 2015-10-03T11:10:19.618Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4449 12:12:14.17M 2015-10-03T11:10:19.838Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.777 1504.4443 12:12:14.37M 2015-10-03T11:10:20.023Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4452 12:12:14.58M 2015-10-03T11:10:20.228Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4456 12:12:14.76M 2015-10-03T11:10:20.433Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4457 12:12:14.96M 2015-10-03T11:10:20.633Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.778 1504.4463 12:12:15.18M 2015-10-03T11:10:20.838Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.778 1504.4465 12:12:15.38M 2015-10-03T11:10:21.043Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.950 34.778 1504.4468 12:12:15.58M 2015-10-03T11:10:21.243Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4397 12:12:15.78M 2015-10-03T11:10:21.448Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4396 12:12:16.00M 2015-10-03T11:10:21.648Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4398 12:12:16.20M 2015-10-03T11:10:21.870Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4406 12:12:16.40M 2015-10-03T11:10:22.053Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4410 12:12:16.60M 2015-10-03T11:10:22.258Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4404 12:12:16.80M 2015-10-03T11:10:22.463Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4396 12:12:17.01M 2015-10-03T11:10:22.668Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4384 12:12:17.21M 2015-10-03T11:10:22.868Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.774 1504.4388 12:12:17.41M 2015-10-03T11:10:23.068Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.945 34.775 1504.4390 12:12:17.61M 2015-10-03T11:10:23.268Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.946 34.776 1504.4382 12:12:17.81M 2015-10-03T11:10:23.473Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.946 34.776 1504.4387 12:12:18.02M 2015-10-03T11:10:23.678Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.946 34.776 1504.4387 12:12:18.23M 2015-10-03T11:10:23.883Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.946 34.776 1504.4390 12:12:18.43M 2015-10-03T11:10:24.088Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.950 34.780 1504.4437 12:12:18.63M 2015-10-03T11:10:24.308Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.951 34.780 1504.4443 12:12:18.83M 2015-10-03T11:10:24.488Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.951 34.780 1504.4456 12:12:19.06M 2015-10-03T11:10:24.693Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.951 34.780 1504.4454 12:12:19.24M 2015-10-03T11:10:24.898Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.951 34.781 1504.4459 12:12:19.44M 2015-10-03T11:10:25.098Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.951 34.781 1504.4460 12:12:19.64M 2015-10-03T11:10:25.303Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.952 34.781 1504.4465 12:12:19.84M 2015-10-03T11:10:25.508Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.952 34.780 1504.4471 12:12:20.06M 2015-10-03T11:10:25.708Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.951 34.779 1504.4474 12:12:20.26M 2015-10-03T11:10:25.913Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.950 34.779 1504.4474 12:12:20.46M 2015-10-03T11:10:26.113Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4475 12:12:20.66M 2015-10-03T11:10:26.318Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.949 34.776 1504.4468 12:12:20.86M 2015-10-03T11:10:26.523Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.776 1504.4465 12:12:21.07M 2015-10-03T11:10:26.724Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4462 12:12:21.27M 2015-10-03T11:10:26.928Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.946 34.774 1504.4451 12:12:21.47M 2015-10-03T11:10:27.128Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.945 34.773 1504.4445 12:12:21.67M 2015-10-03T11:10:27.334Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.944 34.772 1504.4435 12:12:21.87M 2015-10-03T11:10:27.539Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.944 34.772 1504.4426 12:12:22.09M 2015-10-03T11:10:27.739Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.950 34.778 1504.4491 12:12:22.29M 2015-10-03T11:10:27.944Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.951 34.778 1504.4496 12:12:22.49M 2015-10-03T11:10:28.144Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.951 34.779 1504.4497 12:12:22.68M 2015-10-03T11:10:28.349Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.951 34.779 1504.4497 12:12:22.88M 2015-10-03T11:10:28.554Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.951 34.779 1504.4491 12:12:23.10M 2015-10-03T11:10:28.774Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.953 34.781 1504.4503 12:12:23.30M 2015-10-03T11:10:28.959Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.953 34.781 1504.4500 12:12:23.52M 2015-10-03T11:10:29.159Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.782 1504.4495 12:12:23.70M 2015-10-03T11:10:29.364Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.782 1504.4486 12:12:23.90M 2015-10-03T11:10:29.569Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.952 34.781 1504.4468 12:12:24.12M 2015-10-03T11:10:29.769Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.951 34.780 1504.4453 12:12:24.32M 2015-10-03T11:10:29.969Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.950 34.780 1504.4440 12:12:24.52M 2015-10-03T11:10:30.189Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.950 34.780 1504.4425 12:12:24.71M 2015-10-03T11:10:30.379Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.949 34.779 1504.4414 12:12:24.92M 2015-10-03T11:10:30.584Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.948 34.778 1504.4412 12:12:25.13M 2015-10-03T11:10:30.784Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.948 34.778 1504.4407 12:12:25.33M 2015-10-03T11:10:30.989Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.948 34.778 1504.4407 12:12:25.53M 2015-10-03T11:10:31.194Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.948 34.778 1504.4409 12:12:25.73M 2015-10-03T11:10:31.394Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.948 34.777 1504.4417 12:12:25.93M 2015-10-03T11:10:31.594Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.948 34.777 1504.4427 12:12:26.15M 2015-10-03T11:10:31.799Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.942 34.772 1504.4370 12:12:26.35M 2015-10-03T11:10:32.004Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.771 1504.4365 12:12:26.55M 2015-10-03T11:10:32.209Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.941 34.771 1504.4362 12:12:26.75M 2015-10-03T11:10:32.409Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.941 34.770 1504.4357 12:12:26.95M 2015-10-03T11:10:32.614Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.770 1504.4360 12:12:27.16M 2015-10-03T11:10:32.814Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.939 34.768 1504.4353 12:12:27.36M 2015-10-03T11:10:33.019Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.939 34.768 1504.4354 12:12:27.56M 2015-10-03T11:10:33.239Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4362 12:12:27.76M 2015-10-03T11:10:33.424Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4362 12:12:28.00M 2015-10-03T11:10:33.629Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.946 34.775 1504.4421 12:12:28.18M 2015-10-03T11:10:33.834Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4440 12:12:28.38M 2015-10-03T11:10:34.034Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.778 1504.4446 12:12:28.58M 2015-10-03T11:10:34.234Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.949 34.778 1504.4437 12:12:28.78M 2015-10-03T11:10:34.439Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.948 34.777 1504.4421 12:12:28.97M 2015-10-03T11:10:34.644Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.947 34.777 1504.4413 12:12:29.19M 2015-10-03T11:10:34.849Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.946 34.776 1504.4403 12:12:29.39M 2015-10-03T11:10:35.049Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4417 12:12:29.59M 2015-10-03T11:10:35.254Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4407 12:12:29.79M 2015-10-03T11:10:35.459Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.773 1504.4386 12:12:30.01M 2015-10-03T11:10:35.659Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.773 1504.4382 12:12:30.21M 2015-10-03T11:10:35.859Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.773 1504.4374 12:12:30.41M 2015-10-03T11:10:36.064Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.942 34.772 1504.4365 12:12:30.60M 2015-10-03T11:10:36.264Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.942 34.772 1504.4355 12:12:30.80M 2015-10-03T11:10:36.469Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.943 34.772 1504.4360 12:12:31.02M 2015-10-03T11:10:36.674Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.943 34.773 1504.4371 12:12:31.22M 2015-10-03T11:10:36.879Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.943 34.772 1504.4380 12:12:31.42M 2015-10-03T11:10:37.079Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.943 34.772 1504.4393 12:12:31.62M 2015-10-03T11:10:37.284Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.943 34.772 1504.4403 12:12:31.82M 2015-10-03T11:10:37.484Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.944 34.773 1504.4407 12:12:32.04M 2015-10-03T11:10:37.704Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.944 34.773 1504.4408 12:12:32.24M 2015-10-03T11:10:37.889Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.944 34.773 1504.4412 12:12:32.45M 2015-10-03T11:10:38.094Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.944 34.773 1504.4407 12:12:32.63M 2015-10-03T11:10:38.299Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.944 34.773 1504.4418 12:12:32.84M 2015-10-03T11:10:38.499Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.944 34.773 1504.4415 12:12:33.05M 2015-10-03T11:10:38.704Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.945 34.773 1504.4418 12:12:33.25M 2015-10-03T11:10:38.904Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4432 12:12:33.45M 2015-10-03T11:10:39.109Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4445 12:12:33.65M 2015-10-03T11:10:39.309Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4443 12:12:33.85M 2015-10-03T11:10:39.514Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4440 12:12:34.07M 2015-10-03T11:10:39.719Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.774 1504.4435 12:12:34.27M 2015-10-03T11:10:39.924Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.946 34.775 1504.4429 12:12:34.47M 2015-10-03T11:10:40.124Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.946 34.775 1504.4420 12:12:34.67M 2015-10-03T11:10:40.329Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.946 34.775 1504.4415 12:12:34.87M 2015-10-03T11:10:40.529Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4408 12:12:35.09M 2015-10-03T11:10:40.734Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4413 12:12:35.28M 2015-10-03T11:10:40.934Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4406 12:12:35.48M 2015-10-03T11:10:41.139Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4388 12:12:35.68M 2015-10-03T11:10:41.350Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4381 12:12:35.88M 2015-10-03T11:10:41.544Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4371 12:12:36.10M 2015-10-03T11:10:41.749Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4369 12:12:36.30M 2015-10-03T11:10:41.954Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4368 12:12:36.50M 2015-10-03T11:10:42.174Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.944 34.774 1504.4369 12:12:36.70M 2015-10-03T11:10:42.359Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.944 34.774 1504.4377 12:12:36.91M 2015-10-03T11:10:42.564Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.774 1504.4395 12:12:37.11M 2015-10-03T11:10:42.764Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.774 1504.4398 12:12:37.31M 2015-10-03T11:10:42.964Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4408 12:12:37.51M 2015-10-03T11:10:43.169Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4407 12:12:37.71M 2015-10-03T11:10:43.369Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.774 1504.4417 12:12:37.91M 2015-10-03T11:10:43.574Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.945 34.774 1504.4419 12:12:38.13M 2015-10-03T11:10:43.779Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.945 34.774 1504.4415 12:12:38.33M 2015-10-03T11:10:43.984Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.946 34.774 1504.4426 12:12:38.52M 2015-10-03T11:10:44.189Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.946 34.774 1504.4432 12:12:38.73M 2015-10-03T11:10:44.389Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.776 1504.4401 12:12:38.92M 2015-10-03T11:10:44.589Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.946 34.776 1504.4387 12:12:39.14M 2015-10-03T11:10:44.795Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.946 34.776 1504.4398 12:12:39.34M 2015-10-03T11:10:44.994Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.947 34.777 1504.4393 12:12:39.54M 2015-10-03T11:10:45.199Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.947 34.777 1504.4388 12:12:39.74M 2015-10-03T11:10:45.404Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.947 34.777 1504.4374 12:12:39.94M 2015-10-03T11:10:45.604Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.947 34.778 1504.4364 12:12:40.16M 2015-10-03T11:10:45.809Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.947 34.778 1504.4355 12:12:40.36M 2015-10-03T11:10:46.014Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.947 34.778 1504.4353 12:12:40.55M 2015-10-03T11:10:46.214Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.947 34.779 1504.4357 12:12:40.75M 2015-10-03T11:10:46.419Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.947 34.779 1504.4354 12:12:40.95M 2015-10-03T11:10:46.639Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.947 34.779 1504.4360 12:12:41.17M 2015-10-03T11:10:46.824Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.947 34.779 1504.4363 12:12:41.39M 2015-10-03T11:10:47.024Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.947 34.779 1504.4360 12:12:41.57M 2015-10-03T11:10:47.230Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.948 34.779 1504.4364 12:12:41.77M 2015-10-03T11:10:47.435Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.948 34.780 1504.4374 12:12:41.97M 2015-10-03T11:10:47.635Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.949 34.780 1504.4385 12:12:42.19M 2015-10-03T11:10:47.839Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.949 34.780 1504.4390 12:12:42.39M 2015-10-03T11:10:48.039Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.949 34.780 1504.4402 12:12:42.58M 2015-10-03T11:10:48.244Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.950 34.780 1504.4413 12:12:42.78M 2015-10-03T11:10:48.449Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.950 34.780 1504.4424 12:12:43.00M 2015-10-03T11:10:48.649Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.950 34.779 1504.4432 12:12:43.20M 2015-10-03T11:10:48.855Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4443 12:12:43.40M 2015-10-03T11:10:49.059Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4443 12:12:43.60M 2015-10-03T11:10:49.259Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.777 1504.4453 12:12:43.80M 2015-10-03T11:10:49.464Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4462 12:12:44.02M 2015-10-03T11:10:49.669Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.776 1504.4470 12:12:44.22M 2015-10-03T11:10:49.869Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.949 34.776 1504.4476 12:12:44.42M 2015-10-03T11:10:50.074Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.949 34.777 1504.4473 12:12:44.62M 2015-10-03T11:10:50.274Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.949 34.776 1504.4469 12:12:44.81M 2015-10-03T11:10:50.479Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.949 34.776 1504.4470 12:12:45.03M 2015-10-03T11:10:50.684Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4474 12:12:45.23M 2015-10-03T11:10:50.884Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.949 34.776 1504.4468 12:12:45.43M 2015-10-03T11:10:51.105Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4469 12:12:45.63M 2015-10-03T11:10:51.290Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.776 1504.4460 12:12:45.85M 2015-10-03T11:10:51.495Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.948 34.776 1504.4465 12:12:46.05M 2015-10-03T11:10:51.695Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.777 1504.4460 12:12:46.25M 2015-10-03T11:10:51.900Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.777 1504.4453 12:12:46.44M 2015-10-03T11:10:52.105Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.949 34.777 1504.4457 12:12:46.64M 2015-10-03T11:10:52.305Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.778 1504.4459 12:12:46.84M 2015-10-03T11:10:52.510Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4457 12:12:47.06M 2015-10-03T11:10:52.710Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.950 34.779 1504.4448 12:12:47.26M 2015-10-03T11:10:52.915Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.951 34.780 1504.4460 12:12:47.46M 2015-10-03T11:10:53.115Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.951 34.780 1504.4457 12:12:47.66M 2015-10-03T11:10:53.325Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4456 12:12:47.86M 2015-10-03T11:10:53.550Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.953 34.782 1504.4490 12:12:48.08M 2015-10-03T11:10:53.725Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.953 34.782 1504.4489 12:12:48.28M 2015-10-03T11:10:53.935Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.953 34.781 1504.4485 12:12:48.47M 2015-10-03T11:10:54.135Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.781 1504.4484 12:12:48.68M 2015-10-03T11:10:54.335Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4404 12:12:48.87M 2015-10-03T11:10:54.540Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4393 12:12:49.09M 2015-10-03T11:10:54.740Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.943 34.773 1504.4376 12:12:49.29M 2015-10-03T11:10:54.950Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.942 34.772 1504.4363 12:12:49.49M 2015-10-03T11:10:55.150Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.941 34.772 1504.4347 12:12:49.69M 2015-10-03T11:10:55.350Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.772 1504.4340 12:12:49.89M 2015-10-03T11:10:55.575Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.941 34.772 1504.4336 12:12:50.11M 2015-10-03T11:10:55.760Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.941 34.771 1504.4340 12:12:50.32M 2015-10-03T11:10:55.960Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.941 34.771 1504.4346 12:12:50.51M 2015-10-03T11:10:56.189Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.771 1504.4342 12:12:50.70M 2015-10-03T11:10:56.365Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.772 1504.4344 12:12:50.90M 2015-10-03T11:10:56.570Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.772 1504.4346 12:12:51.12M 2015-10-03T11:10:56.775Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.941 34.772 1504.4341 12:12:51.32M 2015-10-03T11:10:56.980Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.941 34.771 1504.4335 12:12:51.52M 2015-10-03T11:10:57.180Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.771 1504.4342 12:12:51.72M 2015-10-03T11:10:57.380Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.941 34.771 1504.4341 12:12:51.92M 2015-10-03T11:10:57.585Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.941 34.771 1504.4348 12:12:52.14M 2015-10-03T11:10:57.785Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4357 12:12:52.34M 2015-10-03T11:10:57.990Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4368 12:12:52.53M 2015-10-03T11:10:58.195Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.772 1504.4388 12:12:52.73M 2015-10-03T11:10:58.400Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.944 34.773 1504.4403 12:12:52.93M 2015-10-03T11:10:58.600Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.773 1504.4421 12:12:53.15M 2015-10-03T11:10:58.800Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.773 1504.4419 12:12:53.35M 2015-10-03T11:10:59.005Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.774 1504.4425 12:12:53.55M 2015-10-03T11:10:59.210Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.773 1504.4426 12:12:53.75M 2015-10-03T11:10:59.415Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.945 34.773 1504.4421 12:12:53.95M 2015-10-03T11:10:59.615Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.946 34.774 1504.4424 12:12:54.17M 2015-10-03T11:10:59.820Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.946 34.774 1504.4430 12:12:54.36M