2015-10-03T11:09:00.030Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.948 34.777 1504.4445 12:10:54.57M 2015-10-03T11:09:00.235Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.777 1504.4448 12:10:54.77M 2015-10-03T11:09:00.440Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.948 34.776 1504.4447 12:10:54.97M 2015-10-03T11:09:00.640Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4445 12:10:55.19M 2015-10-03T11:09:00.845Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.948 34.776 1504.4446 12:10:55.38M 2015-10-03T11:09:01.045Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.776 1504.4442 12:10:55.59M 2015-10-03T11:09:01.250Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.777 1504.4443 12:10:55.78M 2015-10-03T11:09:01.455Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4442 12:10:56.00M 2015-10-03T11:09:01.655Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.777 1504.4447 12:10:56.20M 2015-10-03T11:09:01.860Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.948 34.777 1504.4440 12:10:56.40M 2015-10-03T11:09:02.065Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4436 12:10:56.60M 2015-10-03T11:09:02.270Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.952 34.781 1504.4478 12:10:56.80M 2015-10-03T11:09:02.465Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.781 1504.4485 12:10:57.02M 2015-10-03T11:09:02.670Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.953 34.781 1504.4489 12:10:57.22M 2015-10-03T11:09:02.875Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4431 12:10:57.42M 2015-10-03T11:09:03.080Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.946 34.775 1504.4406 12:10:57.61M 2015-10-03T11:09:03.280Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.945 34.774 1504.4393 12:10:57.82M 2015-10-03T11:09:03.485Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.944 34.774 1504.4375 12:10:58.03M 2015-10-03T11:09:03.690Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.773 1504.4374 12:10:58.23M 2015-10-03T11:09:03.905Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.942 34.772 1504.4360 12:10:58.43M 2015-10-03T11:09:04.090Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.771 1504.4351 12:10:58.64M 2015-10-03T11:09:04.295Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.771 1504.4348 12:10:58.83M 2015-10-03T11:09:04.500Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.771 1504.4352 12:10:59.05M 2015-10-03T11:09:04.705Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.770 1504.4351 12:10:59.25M 2015-10-03T11:09:04.905Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.770 1504.4353 12:10:59.45M 2015-10-03T11:09:05.110Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.940 34.769 1504.4357 12:10:59.65M 2015-10-03T11:09:05.310Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.939 34.769 1504.4357 12:10:59.84M 2015-10-03T11:09:05.515Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4408 12:11:00.06M 2015-10-03T11:09:05.715Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4420 12:11:00.26M 2015-10-03T11:09:05.920Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4462 12:11:00.46M 2015-10-03T11:09:06.125Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4452 12:11:00.66M 2015-10-03T11:09:06.325Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4446 12:11:00.86M 2015-10-03T11:09:06.530Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4435 12:11:01.08M 2015-10-03T11:09:06.735Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.946 34.775 1504.4420 12:11:01.28M 2015-10-03T11:09:06.935Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4396 12:11:01.48M 2015-10-03T11:09:07.135Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.938 34.768 1504.4324 12:11:01.67M 2015-10-03T11:09:07.340Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.937 34.767 1504.4315 12:11:01.87M 2015-10-03T11:09:07.545Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4408 12:11:02.09M 2015-10-03T11:09:07.745Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.957 34.786 1504.4528 12:11:02.29M 2015-10-03T11:09:07.950Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.958 34.787 1504.4537 12:11:02.49M 2015-10-03T11:09:08.155Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.954 34.783 1504.4486 12:11:02.69M 2015-10-03T11:09:08.370Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.953 34.782 1504.4470 12:11:02.89M 2015-10-03T11:09:08.560Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.951 34.781 1504.4458 12:11:03.12M 2015-10-03T11:09:08.760Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.950 34.780 1504.4432 12:11:03.31M 2015-10-03T11:09:08.965Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.949 34.778 1504.4424 12:11:03.50M 2015-10-03T11:09:09.170Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.948 34.777 1504.4417 12:11:03.70M 2015-10-03T11:09:09.370Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.946 34.776 1504.4404 12:11:03.90M 2015-10-03T11:09:09.589Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.947 34.776 1504.4415 12:11:04.12M 2015-10-03T11:09:09.775Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4396 12:11:04.32M 2015-10-03T11:09:09.980Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.945 34.774 1504.4386 12:11:04.52M 2015-10-03T11:09:10.185Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.944 34.774 1504.4382 12:11:04.72M 2015-10-03T11:09:10.385Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.774 1504.4381 12:11:04.92M 2015-10-03T11:09:10.590Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.773 1504.4382 12:11:05.14M 2015-10-03T11:09:10.791Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4382 12:11:05.34M 2015-10-03T11:09:10.995Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.943 34.773 1504.4368 12:11:05.53M 2015-10-03T11:09:11.195Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.943 34.773 1504.4363 12:11:05.74M 2015-10-03T11:09:11.395Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4362 12:11:05.93M 2015-10-03T11:09:11.605Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.775 1504.4365 12:11:06.15M 2015-10-03T11:09:11.810Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.945 34.775 1504.4364 12:11:06.35M 2015-10-03T11:09:12.010Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.945 34.776 1504.4370 12:11:06.55M 2015-10-03T11:09:12.215Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.946 34.777 1504.4376 12:11:06.75M 2015-10-03T11:09:12.420Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.942 34.773 1504.4331 12:11:06.95M 2015-10-03T11:09:12.620Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.942 34.773 1504.4332 12:11:07.17M 2015-10-03T11:09:12.841Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.942 34.773 1504.4332 12:11:07.37M 2015-10-03T11:09:13.025Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.943 34.774 1504.4340 12:11:07.58M 2015-10-03T11:09:13.232Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.944 34.775 1504.4353 12:11:07.76M 2015-10-03T11:09:13.435Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.775 1504.4368 12:11:07.96M 2015-10-03T11:09:13.635Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.776 1504.4375 12:11:08.18M 2015-10-03T11:09:13.835Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4382 12:11:08.38M 2015-10-03T11:09:14.040Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4393 12:11:08.58M 2015-10-03T11:09:14.245Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.776 1504.4402 12:11:08.78M 2015-10-03T11:09:14.450Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.776 1504.4413 12:11:09.00M 2015-10-03T11:09:14.669Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4407 12:11:09.20M 2015-10-03T11:09:14.855Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.946 34.776 1504.4419 12:11:09.40M 2015-10-03T11:09:15.055Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4423 12:11:09.59M 2015-10-03T11:09:15.260Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4432 12:11:09.80M 2015-10-03T11:09:15.460Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4423 12:11:10.01M 2015-10-03T11:09:15.665Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4423 12:11:10.21M 2015-10-03T11:09:15.872Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4420 12:11:10.41M 2015-10-03T11:09:16.075Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4467 12:11:10.61M 2015-10-03T11:09:16.275Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.950 34.778 1504.4468 12:11:10.81M 2015-10-03T11:09:16.475Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.950 34.778 1504.4464 12:11:11.03M 2015-10-03T11:09:16.709Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4458 12:11:11.23M 2015-10-03T11:09:16.885Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.777 1504.4454 12:11:11.42M 2015-10-03T11:09:17.085Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.777 1504.4448 12:11:11.63M 2015-10-03T11:09:17.305Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.948 34.777 1504.4440 12:11:11.82M 2015-10-03T11:09:17.495Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.948 34.776 1504.4434 12:11:12.06M 2015-10-03T11:09:17.696Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4427 12:11:12.24M 2015-10-03T11:09:17.901Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4418 12:11:12.44M 2015-10-03T11:09:18.101Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.945 34.773 1504.4410 12:11:12.64M 2015-10-03T11:09:18.306Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.773 1504.4412 12:11:12.84M 2015-10-03T11:09:18.512Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.944 34.773 1504.4406 12:11:13.06M 2015-10-03T11:09:18.711Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.773 1504.4399 12:11:13.26M 2015-10-03T11:09:18.913Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.944 34.774 1504.4393 12:11:13.46M 2015-10-03T11:09:19.116Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.944 34.774 1504.4391 12:11:13.65M 2015-10-03T11:09:19.320Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4392 12:11:13.85M 2015-10-03T11:09:19.520Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4402 12:11:14.07M 2015-10-03T11:09:19.726Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.775 1504.4408 12:11:14.27M 2015-10-03T11:09:19.931Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4413 12:11:14.47M 2015-10-03T11:09:20.131Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4419 12:11:14.67M 2015-10-03T11:09:20.331Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4429 12:11:14.87M 2015-10-03T11:09:20.541Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4431 12:11:15.08M 2015-10-03T11:09:20.741Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4454 12:11:15.29M 2015-10-03T11:09:20.941Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4456 12:11:15.48M 2015-10-03T11:09:21.146Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4448 12:11:15.68M 2015-10-03T11:09:21.351Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4449 12:11:15.88M 2015-10-03T11:09:21.556Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.776 1504.4468 12:11:16.10M 2015-10-03T11:09:21.776Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.949 34.776 1504.4479 12:11:16.30M 2015-10-03T11:09:21.956Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.946 34.774 1504.4442 12:11:16.52M 2015-10-03T11:09:22.161Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.946 34.773 1504.4445 12:11:16.70M 2015-10-03T11:09:22.366Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.946 34.774 1504.4445 12:11:16.90M 2015-10-03T11:09:22.571Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.941 34.769 1504.4396 12:11:17.12M 2015-10-03T11:09:22.771Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.942 34.770 1504.4403 12:11:17.32M 2015-10-03T11:09:22.989Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.943 34.771 1504.4417 12:11:17.51M 2015-10-03T11:09:23.176Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.943 34.771 1504.4410 12:11:17.71M 2015-10-03T11:09:23.381Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.944 34.772 1504.4421 12:11:17.91M 2015-10-03T11:09:23.586Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.945 34.773 1504.4445 12:11:18.13M 2015-10-03T11:09:23.786Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.945 34.773 1504.4443 12:11:18.33M 2015-10-03T11:09:23.991Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.945 34.773 1504.4437 12:11:18.53M 2015-10-03T11:09:24.196Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.946 34.774 1504.4437 12:11:18.73M 2015-10-03T11:09:24.396Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.946 34.774 1504.4447 12:11:18.93M 2015-10-03T11:09:24.596Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.943 34.771 1504.4406 12:11:19.14M 2015-10-03T11:09:24.801Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.942 34.771 1504.4402 12:11:19.34M 2015-10-03T11:09:25.006Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.941 34.770 1504.4390 12:11:19.54M 2015-10-03T11:09:25.206Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.940 34.769 1504.4380 12:11:19.74M 2015-10-03T11:09:25.411Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.773 1504.4426 12:11:19.94M 2015-10-03T11:09:25.616Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.946 34.774 1504.4434 12:11:20.16M 2015-10-03T11:09:25.816Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.947 34.775 1504.4443 12:11:20.36M 2015-10-03T11:09:26.021Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.948 34.777 1504.4451 12:11:20.56M 2015-10-03T11:09:26.241Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.777 1504.4452 12:11:20.76M 2015-10-03T11:09:26.426Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4452 12:11:20.97M 2015-10-03T11:09:26.626Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.950 34.779 1504.4460 12:11:21.17M 2015-10-03T11:09:26.836Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.951 34.780 1504.4464 12:11:21.37M 2015-10-03T11:09:27.036Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.780 1504.4464 12:11:21.58M 2015-10-03T11:09:27.236Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.954 34.783 1504.4485 12:11:21.77M 2015-10-03T11:09:27.441Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.777 1504.4419 12:11:21.97M 2015-10-03T11:09:27.646Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.947 34.777 1504.4409 12:11:22.19M 2015-10-03T11:09:27.846Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4403 12:11:22.39M 2015-10-03T11:09:28.051Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4395 12:11:22.59M 2015-10-03T11:09:28.251Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4386 12:11:22.79M 2015-10-03T11:09:28.456Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4384 12:11:23.01M 2015-10-03T11:09:28.661Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.943 34.773 1504.4374 12:11:23.21M 2015-10-03T11:09:28.861Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.943 34.773 1504.4362 12:11:23.41M 2015-10-03T11:09:29.066Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.943 34.773 1504.4359 12:11:23.60M 2015-10-03T11:09:29.272Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.943 34.774 1504.4363 12:11:23.80M 2015-10-03T11:09:29.473Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.944 34.774 1504.4358 12:11:24.02M 2015-10-03T11:09:29.672Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.775 1504.4358 12:11:24.22M 2015-10-03T11:09:29.876Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.944 34.775 1504.4354 12:11:24.42M 2015-10-03T11:09:30.110Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.944 34.775 1504.4355 12:11:24.62M 2015-10-03T11:09:30.310Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.945 34.775 1504.4359 12:11:24.82M 2015-10-03T11:09:30.486Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.945 34.775 1504.4369 12:11:25.04M 2015-10-03T11:09:30.706Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.945 34.775 1504.4365 12:11:25.24M 2015-10-03T11:09:30.891Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.945 34.776 1504.4359 12:11:25.45M 2015-10-03T11:09:31.096Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.946 34.776 1504.4379 12:11:25.63M 2015-10-03T11:09:31.301Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.776 1504.4391 12:11:25.83M 2015-10-03T11:09:31.501Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.946 34.776 1504.4380 12:11:26.05M 2015-10-03T11:09:31.701Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.946 34.776 1504.4377 12:11:26.25M 2015-10-03T11:09:31.906Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.945 34.775 1504.4376 12:11:26.45M 2015-10-03T11:09:32.115Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4373 12:11:26.65M 2015-10-03T11:09:32.316Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4375 12:11:26.85M 2015-10-03T11:09:32.516Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.945 34.776 1504.4381 12:11:27.07M 2015-10-03T11:09:32.721Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4396 12:11:27.27M 2015-10-03T11:09:32.921Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4407 12:11:27.46M 2015-10-03T11:09:33.126Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4417 12:11:27.66M 2015-10-03T11:09:33.326Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4419 12:11:27.86M 2015-10-03T11:09:33.531Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.947 34.777 1504.4402 12:11:28.08M 2015-10-03T11:09:33.736Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.947 34.777 1504.4406 12:11:28.28M 2015-10-03T11:09:33.936Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.947 34.777 1504.4406 12:11:28.48M 2015-10-03T11:09:34.142Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4407 12:11:28.68M 2015-10-03T11:09:34.341Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4401 12:11:28.88M 2015-10-03T11:09:34.546Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.776 1504.4396 12:11:29.09M 2015-10-03T11:09:34.756Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.776 1504.4407 12:11:29.30M 2015-10-03T11:09:34.952Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.947 34.777 1504.4407 12:11:29.49M 2015-10-03T11:09:35.171Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.948 34.778 1504.4419 12:11:29.69M 2015-10-03T11:09:35.356Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.948 34.778 1504.4421 12:11:29.91M 2015-10-03T11:09:35.561Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.948 34.777 1504.4425 12:11:30.11M 2015-10-03T11:09:35.761Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4419 12:11:30.31M 2015-10-03T11:09:35.990Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4419 12:11:30.51M 2015-10-03T11:09:36.171Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4365 12:11:30.71M 2015-10-03T11:09:36.371Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.772 1504.4363 12:11:30.91M 2015-10-03T11:09:36.576Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.772 1504.4373 12:11:31.12M 2015-10-03T11:09:36.781Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.771 1504.4370 12:11:31.32M 2015-10-03T11:09:36.986Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.771 1504.4374 12:11:31.52M 2015-10-03T11:09:37.186Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.771 1504.4373 12:11:31.72M 2015-10-03T11:09:37.386Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.942 34.772 1504.4368 12:11:31.92M 2015-10-03T11:09:37.592Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.942 34.772 1504.4364 12:11:32.14M 2015-10-03T11:09:37.797Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.943 34.773 1504.4362 12:11:32.34M 2015-10-03T11:09:38.002Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.943 34.773 1504.4363 12:11:32.54M 2015-10-03T11:09:38.202Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.943 34.773 1504.4380 12:11:32.74M 2015-10-03T11:09:38.406Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.773 1504.4381 12:11:32.94M 2015-10-03T11:09:38.606Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.774 1504.4379 12:11:33.16M 2015-10-03T11:09:38.811Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.944 34.774 1504.4380 12:11:33.36M 2015-10-03T11:09:39.016Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.774 1504.4382 12:11:33.55M 2015-10-03T11:09:39.216Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.775 1504.4379 12:11:33.75M 2015-10-03T11:09:39.421Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.945 34.775 1504.4377 12:11:33.95M 2015-10-03T11:09:39.642Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4373 12:11:34.17M 2015-10-03T11:09:39.826Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.946 34.776 1504.4380 12:11:34.39M 2015-10-03T11:09:40.026Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.776 1504.4379 12:11:34.57M 2015-10-03T11:09:40.232Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4385 12:11:34.77M 2015-10-03T11:09:40.436Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4397 12:11:34.97M 2015-10-03T11:09:40.636Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.775 1504.4401 12:11:35.19M 2015-10-03T11:09:40.837Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4398 12:11:35.38M 2015-10-03T11:09:41.042Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.775 1504.4396 12:11:35.58M 2015-10-03T11:09:41.246Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4402 12:11:35.78M 2015-10-03T11:09:41.452Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4403 12:11:36.00M 2015-10-03T11:09:41.656Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.947 34.776 1504.4403 12:11:36.20M 2015-10-03T11:09:41.856Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.947 34.777 1504.4409 12:11:36.40M 2015-10-03T11:09:42.056Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.947 34.777 1504.4417 12:11:36.60M 2015-10-03T11:09:42.261Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4434 12:11:36.80M 2015-10-03T11:09:42.467Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.776 1504.4440 12:11:37.02M 2015-10-03T11:09:42.669Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.948 34.776 1504.4442 12:11:37.21M 2015-10-03T11:09:42.872Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.776 1504.4449 12:11:37.41M 2015-10-03T11:09:43.072Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.776 1504.4440 12:11:37.61M 2015-10-03T11:09:43.309Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4434 12:11:37.81M 2015-10-03T11:09:43.482Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.775 1504.4425 12:11:38.03M 2015-10-03T11:09:43.682Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.947 34.776 1504.4429 12:11:38.23M 2015-10-03T11:09:43.887Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.947 34.776 1504.4431 12:11:38.43M 2015-10-03T11:09:44.107Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4438 12:11:38.63M 2015-10-03T11:09:44.292Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.946 34.775 1504.4424 12:11:38.84M 2015-10-03T11:09:44.492Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.946 34.775 1504.4425 12:11:39.04M 2015-10-03T11:09:44.702Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.775 1504.4424 12:11:39.24M 2015-10-03T11:09:44.897Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4419 12:11:39.45M 2015-10-03T11:09:45.107Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4420 12:11:39.64M 2015-10-03T11:09:45.309Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.945 34.774 1504.4410 12:11:39.84M 2015-10-03T11:09:45.512Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.775 1504.4407 12:11:40.06M 2015-10-03T11:09:45.712Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.775 1504.4399 12:11:40.26M 2015-10-03T11:09:45.917Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.775 1504.4396 12:11:40.46M 2015-10-03T11:09:46.149Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4410 12:11:40.66M 2015-10-03T11:09:46.322Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4417 12:11:40.86M 2015-10-03T11:09:46.527Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4418 12:11:41.08M 2015-10-03T11:09:46.727Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.774 1504.4424 12:11:41.27M 2015-10-03T11:09:46.932Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.945 34.774 1504.4423 12:11:41.47M 2015-10-03T11:09:47.137Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.774 1504.4426 12:11:41.67M 2015-10-03T11:09:47.337Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4430 12:11:41.87M 2015-10-03T11:09:47.542Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4431 12:11:42.09M 2015-10-03T11:09:47.742Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.774 1504.4440 12:11:42.29M 2015-10-03T11:09:47.947Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.775 1504.4449 12:11:42.49M 2015-10-03T11:09:48.152Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4448 12:11:42.69M 2015-10-03T11:09:48.352Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.948 34.776 1504.4454 12:11:42.89M 2015-10-03T11:09:48.572Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.948 34.776 1504.4462 12:11:43.10M 2015-10-03T11:09:48.757Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.948 34.777 1504.4465 12:11:43.32M 2015-10-03T11:09:48.962Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.948 34.777 1504.4459 12:11:43.50M 2015-10-03T11:09:49.162Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.948 34.776 1504.4446 12:11:43.70M 2015-10-03T11:09:49.367Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4441 12:11:43.90M 2015-10-03T11:09:49.572Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4446 12:11:44.12M 2015-10-03T11:09:49.777Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.777 1504.4445 12:11:44.32M 2015-10-03T11:09:49.977Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4447 12:11:44.52M 2015-10-03T11:09:50.182Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4448 12:11:44.72M 2015-10-03T11:09:50.382Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4454 12:11:44.92M 2015-10-03T11:09:50.587Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4454 12:11:45.13M 2015-10-03T11:09:50.787Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.779 1504.4436 12:11:45.34M 2015-10-03T11:09:50.992Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.778 1504.4427 12:11:45.53M 2015-10-03T11:09:51.193Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4419 12:11:45.73M 2015-10-03T11:09:51.397Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4413 12:11:45.93M 2015-10-03T11:09:51.602Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.948 34.778 1504.4408 12:11:46.15M 2015-10-03T11:09:51.802Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.947 34.777 1504.4397 12:11:46.35M 2015-10-03T11:09:52.007Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.947 34.778 1504.4386 12:11:46.55M 2015-10-03T11:09:52.212Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.947 34.778 1504.4385 12:11:46.75M 2015-10-03T11:09:52.412Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.948 34.778 1504.4388 12:11:46.95M 2015-10-03T11:09:52.617Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.947 34.778 1504.4382 12:11:47.17M 2015-10-03T11:09:52.817Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.947 34.778 1504.4374 12:11:47.36M 2015-10-03T11:09:53.037Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.947 34.778 1504.4364 12:11:47.56M 2015-10-03T11:09:53.227Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.946 34.777 1504.4351 12:11:47.78M 2015-10-03T11:09:53.427Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.946 34.777 1504.4352 12:11:47.96M 2015-10-03T11:09:53.632Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.945 34.776 1504.4353 12:11:48.18M 2015-10-03T11:09:53.837Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.944 34.776 1504.4349 12:11:48.38M 2015-10-03T11:09:54.037Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.944 34.776 1504.4338 12:11:48.58M 2015-10-03T11:09:54.237Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.944 34.775 1504.4341 12:11:48.78M 2015-10-03T11:09:54.442Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.944 34.775 1504.4342 12:11:48.97M 2015-10-03T11:09:54.647Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.944 34.775 1504.4340 12:11:49.19M 2015-10-03T11:09:54.869Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.944 34.776 1504.4354 12:11:49.39M 2015-10-03T11:09:55.052Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.945 34.776 1504.4366 12:11:49.59M 2015-10-03T11:09:55.257Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.776 1504.4385 12:11:49.79M 2015-10-03T11:09:55.457Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4392 12:11:50.01M 2015-10-03T11:09:55.662Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4393 12:11:50.21M 2015-10-03T11:09:55.867Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4395 12:11:50.41M 2015-10-03T11:09:56.067Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.945 34.775 1504.4395 12:11:50.61M 2015-10-03T11:09:56.272Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.776 1504.4393 12:11:50.81M 2015-10-03T11:09:56.473Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.776 1504.4388 12:11:51.02M 2015-10-03T11:09:56.677Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.946 34.776 1504.4399 12:11:51.22M 2015-10-03T11:09:56.877Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.946 34.776 1504.4401 12:11:51.42M 2015-10-03T11:09:57.082Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.776 1504.4408 12:11:51.62M 2015-10-03T11:09:57.287Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.776 1504.4403 12:11:51.82M 2015-10-03T11:09:57.507Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.947 34.776 1504.4414 12:11:52.04M 2015-10-03T11:09:57.692Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.947 34.777 1504.4412 12:11:52.26M 2015-10-03T11:09:57.897Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4404 12:11:52.44M 2015-10-03T11:09:58.097Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.775 1504.4391 12:11:52.64M 2015-10-03T11:09:58.302Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.944 34.774 1504.4374 12:11:52.84M 2015-10-03T11:09:58.507Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.944 34.774 1504.4369 12:11:53.05M 2015-10-03T11:09:58.707Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.944 34.774 1504.4374 12:11:53.26M 2015-10-03T11:09:58.950Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.944 34.774 1504.4379 12:11:53.45M 2015-10-03T11:09:59.113Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.944 34.774 1504.4379 12:11:53.65M 2015-10-03T11:09:59.317Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.774 1504.4387 12:11:53.85M 2015-10-03T11:09:59.517Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4387 12:11:54.07M 2015-10-03T11:09:59.722Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4376 12:11:54.27M 2015-10-03T11:09:59.927Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.945 34.775 1504.4375 12:11:54.47M