2015-10-03T11:08:00.137Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.776 1504.4379 12:09:54.67M 2015-10-03T11:08:00.342Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.776 1504.4375 12:09:54.87M 2015-10-03T11:08:00.542Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.775 1504.4369 12:09:55.09M 2015-10-03T11:08:00.747Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.944 34.775 1504.4368 12:09:55.29M 2015-10-03T11:08:00.952Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.944 34.775 1504.4368 12:09:55.49M 2015-10-03T11:08:01.153Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.775 1504.4373 12:09:55.69M 2015-10-03T11:08:01.377Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.775 1504.4374 12:09:55.89M 2015-10-03T11:08:01.562Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.775 1504.4377 12:09:56.12M 2015-10-03T11:08:01.762Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.945 34.775 1504.4375 12:09:56.31M 2015-10-03T11:08:01.967Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4377 12:09:56.51M 2015-10-03T11:08:02.172Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4380 12:09:56.70M 2015-10-03T11:08:02.372Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.945 34.775 1504.4395 12:09:56.90M 2015-10-03T11:08:02.577Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.943 34.773 1504.4366 12:09:57.12M 2015-10-03T11:08:02.777Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.772 1504.4368 12:09:57.32M 2015-10-03T11:08:02.982Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.941 34.771 1504.4360 12:09:57.52M 2015-10-03T11:08:03.182Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.770 1504.4355 12:09:57.72M 2015-10-03T11:08:03.387Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.770 1504.4362 12:09:57.92M 2015-10-03T11:08:03.589Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.770 1504.4363 12:09:58.13M 2015-10-03T11:08:03.794Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.940 34.769 1504.4368 12:09:58.33M 2015-10-03T11:08:03.997Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.940 34.769 1504.4364 12:09:58.53M 2015-10-03T11:08:04.197Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.940 34.769 1504.4375 12:09:58.73M 2015-10-03T11:08:04.402Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.941 34.770 1504.4380 12:09:58.93M 2015-10-03T11:08:04.607Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.942 34.771 1504.4388 12:09:59.15M 2015-10-03T11:08:04.807Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4385 12:09:59.35M 2015-10-03T11:08:05.012Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4386 12:09:59.55M 2015-10-03T11:08:05.217Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.773 1504.4387 12:09:59.75M 2015-10-03T11:08:05.417Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4384 12:09:59.95M 2015-10-03T11:08:05.622Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4386 12:10:00.16M 2015-10-03T11:08:05.842Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.945 34.774 1504.4385 12:10:00.36M 2015-10-03T11:08:06.027Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4398 12:10:00.58M 2015-10-03T11:08:06.232Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.776 1504.4409 12:10:00.76M 2015-10-03T11:08:06.433Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4447 12:10:00.96M 2015-10-03T11:08:06.670Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.779 1504.4440 12:10:01.18M 2015-10-03T11:08:06.842Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.949 34.779 1504.4435 12:10:01.38M 2015-10-03T11:08:07.042Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.950 34.779 1504.4434 12:10:01.58M 2015-10-03T11:08:07.247Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.950 34.780 1504.4447 12:10:01.78M 2015-10-03T11:08:07.447Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.951 34.780 1504.4460 12:10:02.00M 2015-10-03T11:08:07.652Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.951 34.780 1504.4471 12:10:02.20M 2015-10-03T11:08:07.857Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.952 34.781 1504.4486 12:10:02.39M 2015-10-03T11:08:08.058Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.952 34.781 1504.4485 12:10:02.59M 2015-10-03T11:08:08.257Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.952 34.780 1504.4484 12:10:02.79M 2015-10-03T11:08:08.463Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.780 1504.4489 12:10:03.01M 2015-10-03T11:08:08.668Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.951 34.780 1504.4481 12:10:03.21M 2015-10-03T11:08:08.868Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.779 1504.4480 12:10:03.41M 2015-10-03T11:08:09.072Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4470 12:10:03.61M 2015-10-03T11:08:09.273Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.778 1504.4463 12:10:03.81M 2015-10-03T11:08:09.478Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4454 12:10:04.02M 2015-10-03T11:08:09.682Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.949 34.777 1504.4460 12:10:04.23M 2015-10-03T11:08:09.882Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.778 1504.4479 12:10:04.42M 2015-10-03T11:08:10.088Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.777 1504.4473 12:10:04.62M 2015-10-03T11:08:10.308Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.948 34.776 1504.4458 12:10:04.82M 2015-10-03T11:08:10.498Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4445 12:10:05.06M 2015-10-03T11:08:10.698Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.946 34.775 1504.4434 12:10:05.24M 2015-10-03T11:08:10.898Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.945 34.774 1504.4423 12:10:05.44M 2015-10-03T11:08:11.103Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.774 1504.4421 12:10:05.64M 2015-10-03T11:08:11.308Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.773 1504.4415 12:10:05.84M 2015-10-03T11:08:11.508Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.944 34.773 1504.4410 12:10:06.05M 2015-10-03T11:08:11.713Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.773 1504.4418 12:10:06.26M 2015-10-03T11:08:11.913Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.773 1504.4420 12:10:06.45M 2015-10-03T11:08:12.118Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.774 1504.4421 12:10:06.65M 2015-10-03T11:08:12.323Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.945 34.774 1504.4414 12:10:06.85M 2015-10-03T11:08:12.523Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4407 12:10:07.07M 2015-10-03T11:08:12.728Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.952 34.781 1504.4480 12:10:07.27M 2015-10-03T11:08:12.928Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4478 12:10:07.47M 2015-10-03T11:08:13.138Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4479 12:10:07.67M 2015-10-03T11:08:13.338Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4476 12:10:07.87M 2015-10-03T11:08:13.538Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.781 1504.4473 12:10:08.09M 2015-10-03T11:08:13.743Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.952 34.781 1504.4470 12:10:08.28M 2015-10-03T11:08:13.943Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.952 34.781 1504.4473 12:10:08.48M 2015-10-03T11:08:14.148Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.952 34.781 1504.4463 12:10:08.68M 2015-10-03T11:08:14.353Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.951 34.780 1504.4458 12:10:08.88M 2015-10-03T11:08:14.553Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.951 34.780 1504.4451 12:10:09.10M 2015-10-03T11:08:14.773Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.779 1504.4445 12:10:09.30M 2015-10-03T11:08:14.958Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.949 34.778 1504.4438 12:10:09.52M 2015-10-03T11:08:15.163Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.777 1504.4417 12:10:09.70M 2015-10-03T11:08:15.368Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4409 12:10:09.90M 2015-10-03T11:08:15.573Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.945 34.775 1504.4393 12:10:10.12M 2015-10-03T11:08:15.773Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.944 34.774 1504.4381 12:10:10.32M 2015-10-03T11:08:15.978Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.944 34.773 1504.4376 12:10:10.51M 2015-10-03T11:08:16.178Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.773 1504.4380 12:10:10.71M 2015-10-03T11:08:16.378Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.773 1504.4381 12:10:10.91M 2015-10-03T11:08:16.583Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.773 1504.4384 12:10:11.13M 2015-10-03T11:08:16.788Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.773 1504.4391 12:10:11.33M 2015-10-03T11:08:16.993Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.943 34.772 1504.4384 12:10:11.53M 2015-10-03T11:08:17.229Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.943 34.772 1504.4392 12:10:11.73M 2015-10-03T11:08:17.398Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4399 12:10:11.93M 2015-10-03T11:08:17.603Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.943 34.772 1504.4397 12:10:12.15M 2015-10-03T11:08:17.803Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.941 34.770 1504.4374 12:10:12.35M 2015-10-03T11:08:18.008Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.941 34.770 1504.4371 12:10:12.54M 2015-10-03T11:08:18.208Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.941 34.769 1504.4376 12:10:12.74M 2015-10-03T11:08:18.413Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.941 34.769 1504.4377 12:10:12.94M 2015-10-03T11:08:18.613Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.941 34.769 1504.4385 12:10:13.16M 2015-10-03T11:08:18.818Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.940 34.769 1504.4382 12:10:13.36M 2015-10-03T11:08:19.023Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.939 34.767 1504.4374 12:10:13.56M 2015-10-03T11:08:19.243Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.938 34.767 1504.4355 12:10:13.76M 2015-10-03T11:08:19.428Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.938 34.767 1504.4355 12:10:13.97M 2015-10-03T11:08:19.633Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.938 34.767 1504.4348 12:10:14.17M 2015-10-03T11:08:19.833Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.938 34.767 1504.4349 12:10:14.38M 2015-10-03T11:08:20.038Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.938 34.768 1504.4340 12:10:14.57M 2015-10-03T11:08:20.270Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.939 34.768 1504.4344 12:10:14.77M 2015-10-03T11:08:20.443Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.939 34.768 1504.4341 12:10:14.97M 2015-10-03T11:08:20.643Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.768 1504.4331 12:10:15.19M 2015-10-03T11:08:20.848Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.939 34.769 1504.4332 12:10:15.39M 2015-10-03T11:08:21.053Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.940 34.769 1504.4341 12:10:15.59M 2015-10-03T11:08:21.253Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.770 1504.4348 12:10:15.79M 2015-10-03T11:08:21.458Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.942 34.772 1504.4355 12:10:16.00M 2015-10-03T11:08:21.658Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.942 34.773 1504.4353 12:10:16.20M 2015-10-03T11:08:21.870Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.943 34.774 1504.4351 12:10:16.40M 2015-10-03T11:08:22.063Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.944 34.775 1504.4369 12:10:16.60M 2015-10-03T11:08:22.268Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.946 34.776 1504.4387 12:10:16.80M 2015-10-03T11:08:22.510Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.947 34.778 1504.4393 12:10:17.02M 2015-10-03T11:08:22.673Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.948 34.779 1504.4399 12:10:17.22M 2015-10-03T11:08:22.878Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.949 34.779 1504.4412 12:10:17.42M 2015-10-03T11:08:23.083Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.949 34.779 1504.4423 12:10:17.62M 2015-10-03T11:08:23.283Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.779 1504.4424 12:10:17.82M 2015-10-03T11:08:23.488Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.779 1504.4434 12:10:18.03M 2015-10-03T11:08:23.708Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4457 12:10:18.23M 2015-10-03T11:08:23.893Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4471 12:10:18.45M 2015-10-03T11:08:24.098Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4478 12:10:18.63M 2015-10-03T11:08:24.298Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.951 34.779 1504.4474 12:10:18.83M 2015-10-03T11:08:24.503Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.949 34.777 1504.4463 12:10:19.05M 2015-10-03T11:08:24.708Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.948 34.776 1504.4464 12:10:19.25M 2015-10-03T11:08:24.908Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.948 34.776 1504.4473 12:10:19.45M 2015-10-03T11:08:25.113Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.948 34.775 1504.4476 12:10:19.65M 2015-10-03T11:08:25.318Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.947 34.774 1504.4471 12:10:19.85M 2015-10-03T11:08:25.518Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.946 34.773 1504.4473 12:10:20.07M 2015-10-03T11:08:25.723Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.946 34.773 1504.4471 12:10:20.26M 2015-10-03T11:08:25.923Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.945 34.772 1504.4471 12:10:20.46M 2015-10-03T11:08:26.128Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.945 34.772 1504.4467 12:10:20.66M 2015-10-03T11:08:26.328Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.946 34.772 1504.4465 12:10:20.86M 2015-10-03T11:08:26.533Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.946 34.773 1504.4465 12:10:21.08M 2015-10-03T11:08:26.738Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.946 34.773 1504.4459 12:10:21.28M 2015-10-03T11:08:26.938Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.945 34.772 1504.4453 12:10:21.48M 2015-10-03T11:08:27.143Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.944 34.772 1504.4453 12:10:21.68M 2015-10-03T11:08:27.343Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.772 1504.4448 12:10:21.88M 2015-10-03T11:08:27.548Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.945 34.772 1504.4448 12:10:22.10M 2015-10-03T11:08:27.753Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.945 34.773 1504.4447 12:10:22.29M 2015-10-03T11:08:27.953Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.945 34.773 1504.4438 12:10:22.50M 2015-10-03T11:08:28.173Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.945 34.772 1504.4431 12:10:22.69M 2015-10-03T11:08:28.358Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.944 34.772 1504.4426 12:10:22.91M 2015-10-03T11:08:28.563Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.944 34.772 1504.4426 12:10:23.11M 2015-10-03T11:08:28.768Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.944 34.772 1504.4434 12:10:23.31M 2015-10-03T11:08:28.968Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.944 34.772 1504.4435 12:10:23.51M 2015-10-03T11:08:29.189Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.945 34.772 1504.4436 12:10:23.70M 2015-10-03T11:08:29.373Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.944 34.772 1504.4424 12:10:23.90M 2015-10-03T11:08:29.578Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.943 34.772 1504.4414 12:10:24.12M 2015-10-03T11:08:29.778Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.943 34.772 1504.4406 12:10:24.32M 2015-10-03T11:08:29.983Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.944 34.773 1504.4408 12:10:24.52M 2015-10-03T11:08:30.188Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.773 1504.4402 12:10:24.72M 2015-10-03T11:08:30.429Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.773 1504.4401 12:10:24.92M 2015-10-03T11:08:30.593Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4387 12:10:25.14M 2015-10-03T11:08:30.798Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.944 34.774 1504.4382 12:10:25.34M 2015-10-03T11:08:30.998Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.774 1504.4384 12:10:25.54M 2015-10-03T11:08:31.230Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.945 34.775 1504.4385 12:10:25.74M 2015-10-03T11:08:31.403Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.775 1504.4391 12:10:25.94M 2015-10-03T11:08:31.608Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.945 34.775 1504.4391 12:10:26.15M 2015-10-03T11:08:31.813Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.776 1504.4385 12:10:26.35M 2015-10-03T11:08:32.014Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.945 34.776 1504.4382 12:10:26.55M 2015-10-03T11:08:32.218Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.945 34.775 1504.4380 12:10:26.75M 2015-10-03T11:08:32.424Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.776 1504.4395 12:10:26.95M 2015-10-03T11:08:32.644Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4398 12:10:27.17M 2015-10-03T11:08:32.829Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.945 34.775 1504.4398 12:10:27.39M 2015-10-03T11:08:33.029Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.945 34.775 1504.4392 12:10:27.57M 2015-10-03T11:08:33.234Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.775 1504.4401 12:10:27.77M 2015-10-03T11:08:33.439Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.942 34.772 1504.4362 12:10:27.97M 2015-10-03T11:08:33.669Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.771 1504.4362 12:10:28.18M 2015-10-03T11:08:33.844Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.941 34.770 1504.4366 12:10:28.38M 2015-10-03T11:08:34.044Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.940 34.769 1504.4354 12:10:28.58M 2015-10-03T11:08:34.249Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.769 1504.4353 12:10:28.78M 2015-10-03T11:08:34.454Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.768 1504.4353 12:10:29.00M 2015-10-03T11:08:34.654Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.768 1504.4346 12:10:29.20M 2015-10-03T11:08:34.859Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.938 34.768 1504.4341 12:10:29.40M 2015-10-03T11:08:35.059Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.772 1504.4386 12:10:29.60M 2015-10-03T11:08:35.264Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.772 1504.4384 12:10:29.80M 2015-10-03T11:08:35.469Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.772 1504.4381 12:10:30.01M 2015-10-03T11:08:35.669Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.773 1504.4376 12:10:30.21M 2015-10-03T11:08:35.874Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.773 1504.4375 12:10:30.41M 2015-10-03T11:08:36.110Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.774 1504.4385 12:10:30.61M 2015-10-03T11:08:36.279Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4390 12:10:30.81M 2015-10-03T11:08:36.479Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4399 12:10:31.03M 2015-10-03T11:08:36.684Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.946 34.775 1504.4398 12:10:31.23M 2015-10-03T11:08:36.889Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4398 12:10:31.43M 2015-10-03T11:08:37.109Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4399 12:10:31.63M 2015-10-03T11:08:37.294Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.946 34.776 1504.4401 12:10:31.84M 2015-10-03T11:08:37.494Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4413 12:10:32.04M 2015-10-03T11:08:37.699Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.947 34.776 1504.4418 12:10:32.24M 2015-10-03T11:08:37.904Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4415 12:10:32.44M 2015-10-03T11:08:38.109Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4419 12:10:32.64M 2015-10-03T11:08:38.309Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4427 12:10:32.84M 2015-10-03T11:08:38.514Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.942 34.771 1504.4377 12:10:33.06M 2015-10-03T11:08:38.714Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4380 12:10:33.26M 2015-10-03T11:08:38.919Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.770 1504.4368 12:10:33.46M 2015-10-03T11:08:39.119Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.940 34.770 1504.4359 12:10:33.66M 2015-10-03T11:08:39.324Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.940 34.769 1504.4363 12:10:33.85M 2015-10-03T11:08:39.529Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.940 34.769 1504.4365 12:10:34.07M 2015-10-03T11:08:39.734Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.940 34.769 1504.4365 12:10:34.27M 2015-10-03T11:08:39.929Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.941 34.769 1504.4373 12:10:34.47M 2015-10-03T11:08:40.149Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.941 34.770 1504.4380 12:10:34.67M 2015-10-03T11:08:40.339Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.942 34.771 1504.4395 12:10:34.87M 2015-10-03T11:08:40.544Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.943 34.771 1504.4397 12:10:35.09M 2015-10-03T11:08:40.744Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.943 34.771 1504.4409 12:10:35.29M 2015-10-03T11:08:40.949Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.775 1504.4460 12:10:35.49M 2015-10-03T11:08:41.149Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.948 34.775 1504.4471 12:10:35.69M 2015-10-03T11:08:41.354Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.948 34.775 1504.4489 12:10:35.89M 2015-10-03T11:08:41.574Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.948 34.775 1504.4495 12:10:36.10M 2015-10-03T11:08:41.759Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.948 34.775 1504.4507 12:10:36.32M 2015-10-03T11:08:41.964Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.943 34.770 1504.4454 12:10:36.50M 2015-10-03T11:08:42.164Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.942 34.769 1504.4456 12:10:36.70M 2015-10-03T11:08:42.369Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.942 34.768 1504.4453 12:10:36.90M 2015-10-03T11:08:42.569Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.942 34.768 1504.4448 12:10:37.12M 2015-10-03T11:08:42.774Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.941 34.768 1504.4446 12:10:37.32M 2015-10-03T11:08:42.979Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.940 34.767 1504.4434 12:10:37.52M 2015-10-03T11:08:43.184Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.939 34.766 1504.4419 12:10:37.72M 2015-10-03T11:08:43.384Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.944 34.771 1504.4469 12:10:37.92M 2015-10-03T11:08:43.589Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.945 34.771 1504.4475 12:10:38.13M 2015-10-03T11:08:43.794Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.945 34.771 1504.4473 12:10:38.33M 2015-10-03T11:08:43.989Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.945 34.771 1504.4475 12:10:38.53M 2015-10-03T11:08:44.199Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.945 34.771 1504.4473 12:10:38.73M 2015-10-03T11:08:44.399Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.945 34.772 1504.4464 12:10:38.93M 2015-10-03T11:08:44.599Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.945 34.772 1504.4460 12:10:39.15M 2015-10-03T11:08:44.804Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.945 34.772 1504.4457 12:10:39.35M 2015-10-03T11:08:45.009Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.944 34.771 1504.4449 12:10:39.54M 2015-10-03T11:08:45.209Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.944 34.772 1504.4441 12:10:39.75M 2015-10-03T11:08:45.414Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.944 34.772 1504.4434 12:10:39.94M 2015-10-03T11:08:45.619Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.771 1504.4436 12:10:40.16M 2015-10-03T11:08:45.819Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.944 34.771 1504.4436 12:10:40.36M 2015-10-03T11:08:46.039Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.944 34.771 1504.4449 12:10:40.56M 2015-10-03T11:08:46.224Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.943 34.770 1504.4446 12:10:40.78M 2015-10-03T11:08:46.429Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.943 34.769 1504.4442 12:10:40.96M 2015-10-03T11:08:46.634Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.943 34.769 1504.4436 12:10:41.18M 2015-10-03T11:08:46.834Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.943 34.770 1504.4438 12:10:41.38M 2015-10-03T11:08:47.039Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.943 34.771 1504.4441 12:10:41.58M 2015-10-03T11:08:47.239Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.943 34.771 1504.4438 12:10:41.78M 2015-10-03T11:08:47.444Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.943 34.770 1504.4431 12:10:41.97M 2015-10-03T11:08:47.649Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.943 34.770 1504.4430 12:10:42.19M 2015-10-03T11:08:47.870Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.944 34.771 1504.4436 12:10:42.39M 2015-10-03T11:08:48.054Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.944 34.772 1504.4430 12:10:42.59M 2015-10-03T11:08:48.254Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.944 34.772 1504.4420 12:10:42.79M 2015-10-03T11:08:48.459Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.944 34.772 1504.4412 12:10:43.01M 2015-10-03T11:08:48.664Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.944 34.772 1504.4417 12:10:43.21M 2015-10-03T11:08:48.870Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.944 34.773 1504.4408 12:10:43.41M 2015-10-03T11:08:49.069Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.773 1504.4403 12:10:43.61M 2015-10-03T11:08:49.269Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.774 1504.4407 12:10:43.81M 2015-10-03T11:08:49.474Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.941 34.770 1504.4376 12:10:44.02M 2015-10-03T11:08:49.679Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.770 1504.4363 12:10:44.22M 2015-10-03T11:08:49.879Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.941 34.770 1504.4365 12:10:44.42M 2015-10-03T11:08:50.084Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.941 34.770 1504.4363 12:10:44.62M 2015-10-03T11:08:50.289Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.941 34.770 1504.4362 12:10:44.82M 2015-10-03T11:08:50.509Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.769 1504.4353 12:10:45.04M 2015-10-03T11:08:50.694Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.939 34.769 1504.4340 12:10:45.25M 2015-10-03T11:08:50.894Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.768 1504.4330 12:10:45.44M 2015-10-03T11:08:51.099Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.939 34.769 1504.4338 12:10:45.63M 2015-10-03T11:08:51.304Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.940 34.769 1504.4362 12:10:45.84M 2015-10-03T11:08:51.504Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.942 34.771 1504.4374 12:10:46.06M 2015-10-03T11:08:51.709Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.942 34.771 1504.4370 12:10:46.25M 2015-10-03T11:08:51.909Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.946 34.775 1504.4414 12:10:46.45M 2015-10-03T11:08:52.114Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.946 34.775 1504.4413 12:10:46.65M 2015-10-03T11:08:52.319Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.947 34.776 1504.4414 12:10:46.85M 2015-10-03T11:08:52.519Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.948 34.777 1504.4423 12:10:47.07M 2015-10-03T11:08:52.719Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4421 12:10:47.27M 2015-10-03T11:08:52.930Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.778 1504.4425 12:10:47.46M 2015-10-03T11:08:53.140Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.949 34.779 1504.4434 12:10:47.67M 2015-10-03T11:08:53.334Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.950 34.779 1504.4443 12:10:47.86M 2015-10-03T11:08:53.550Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4454 12:10:48.08M 2015-10-03T11:08:53.739Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.950 34.779 1504.4462 12:10:48.28M 2015-10-03T11:08:53.939Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.951 34.779 1504.4467 12:10:48.48M 2015-10-03T11:08:54.144Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.951 34.779 1504.4471 12:10:48.68M 2015-10-03T11:08:54.349Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.951 34.779 1504.4480 12:10:48.88M 2015-10-03T11:08:54.549Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.951 34.779 1504.4484 12:10:49.10M 2015-10-03T11:08:54.755Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.951 34.778 1504.4479 12:10:49.30M 2015-10-03T11:08:54.975Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.950 34.778 1504.4474 12:10:49.50M 2015-10-03T11:08:55.159Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.950 34.778 1504.4484 12:10:49.71M 2015-10-03T11:08:55.365Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.950 34.777 1504.4481 12:10:49.89M 2015-10-03T11:08:55.564Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.949 34.777 1504.4481 12:10:50.11M 2015-10-03T11:08:55.769Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.949 34.776 1504.4485 12:10:50.31M 2015-10-03T11:08:55.974Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.949 34.776 1504.4480 12:10:50.51M 2015-10-03T11:08:56.175Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.949 34.776 1504.4480 12:10:50.71M 2015-10-03T11:08:56.374Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.948 34.776 1504.4473 12:10:50.91M 2015-10-03T11:08:56.580Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.947 34.775 1504.4463 12:10:51.13M 2015-10-03T11:08:56.785Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.775 1504.4449 12:10:51.33M 2015-10-03T11:08:56.985Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.775 1504.4445 12:10:51.53M 2015-10-03T11:08:57.190Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.775 1504.4437 12:10:51.72M 2015-10-03T11:08:57.395Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.774 1504.4431 12:10:51.93M 2015-10-03T11:08:57.595Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4410 12:10:52.15M 2015-10-03T11:08:57.800Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4419 12:10:52.34M 2015-10-03T11:08:58.029Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.776 1504.4419 12:10:52.54M 2015-10-03T11:08:58.205Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.776 1504.4417 12:10:52.74M 2015-10-03T11:08:58.410Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.946 34.776 1504.4415 12:10:52.94M 2015-10-03T11:08:58.610Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.947 34.776 1504.4413 12:10:53.16M 2015-10-03T11:08:58.815Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4427 12:10:53.36M 2015-10-03T11:08:59.015Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4423 12:10:53.56M 2015-10-03T11:08:59.220Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.777 1504.4427 12:10:53.75M 2015-10-03T11:08:59.440Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4441 12:10:53.95M 2015-10-03T11:08:59.625Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.948 34.777 1504.4438 12:10:54.19M 2015-10-03T11:08:59.830Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.948 34.777 1504.4445 12:10:54.37M