2015-10-03T11:07:00.040Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.945 34.773 1504.4435 12:08:54.58M 2015-10-03T11:07:00.245Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.944 34.772 1504.4426 12:08:54.77M 2015-10-03T11:07:00.450Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.944 34.772 1504.4424 12:08:54.97M 2015-10-03T11:07:00.650Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4412 12:08:55.19M 2015-10-03T11:07:00.855Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4453 12:08:55.39M 2015-10-03T11:07:01.055Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4453 12:08:55.59M 2015-10-03T11:07:01.260Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.949 34.777 1504.4462 12:08:55.79M 2015-10-03T11:07:01.469Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.949 34.777 1504.4462 12:08:56.01M 2015-10-03T11:07:01.670Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.949 34.777 1504.4458 12:08:56.21M 2015-10-03T11:07:01.870Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.778 1504.4452 12:08:56.41M 2015-10-03T11:07:02.075Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.778 1504.4453 12:08:56.61M 2015-10-03T11:07:02.275Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4454 12:08:56.81M 2015-10-03T11:07:02.480Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.950 34.779 1504.4449 12:08:57.02M 2015-10-03T11:07:02.685Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.949 34.778 1504.4435 12:08:57.22M 2015-10-03T11:07:02.909Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4436 12:08:57.42M 2015-10-03T11:07:03.090Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.949 34.778 1504.4431 12:08:57.62M 2015-10-03T11:07:03.310Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4430 12:08:57.82M 2015-10-03T11:07:03.495Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.948 34.777 1504.4421 12:08:58.06M 2015-10-03T11:07:03.695Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4424 12:08:58.24M 2015-10-03T11:07:03.900Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4420 12:08:58.44M 2015-10-03T11:07:04.100Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4415 12:08:58.63M 2015-10-03T11:07:04.310Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.777 1504.4407 12:08:58.83M 2015-10-03T11:07:04.510Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.947 34.777 1504.4406 12:08:59.06M 2015-10-03T11:07:04.749Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.777 1504.4403 12:08:59.25M 2015-10-03T11:07:04.915Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.778 1504.4399 12:08:59.45M 2015-10-03T11:07:05.115Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.777 1504.4397 12:08:59.65M 2015-10-03T11:07:05.320Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.947 34.777 1504.4386 12:08:59.85M 2015-10-03T11:07:05.525Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.947 34.777 1504.4385 12:09:00.07M 2015-10-03T11:07:05.730Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.947 34.778 1504.4387 12:09:00.27M 2015-10-03T11:07:05.930Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.947 34.777 1504.4386 12:09:00.47M 2015-10-03T11:07:06.149Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.947 34.777 1504.4388 12:09:00.67M 2015-10-03T11:07:06.340Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.947 34.778 1504.4381 12:09:00.87M 2015-10-03T11:07:06.540Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.947 34.778 1504.4386 12:09:01.09M 2015-10-03T11:07:06.740Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.947 34.778 1504.4386 12:09:01.28M 2015-10-03T11:07:06.945Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.946 34.777 1504.4379 12:09:01.48M 2015-10-03T11:07:07.152Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.946 34.776 1504.4380 12:09:01.68M 2015-10-03T11:07:07.351Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.776 1504.4377 12:09:01.88M 2015-10-03T11:07:07.555Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.775 1504.4379 12:09:02.10M 2015-10-03T11:07:07.775Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.948 34.778 1504.4423 12:09:02.30M 2015-10-03T11:07:07.960Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4432 12:09:02.51M 2015-10-03T11:07:08.165Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4451 12:09:02.69M 2015-10-03T11:07:08.370Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.949 34.777 1504.4467 12:09:02.89M 2015-10-03T11:07:08.570Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.777 1504.4485 12:09:03.11M 2015-10-03T11:07:08.770Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.949 34.777 1504.4495 12:09:03.31M 2015-10-03T11:07:08.989Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.950 34.777 1504.4496 12:09:03.51M 2015-10-03T11:07:09.180Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4495 12:09:03.71M 2015-10-03T11:07:09.380Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.950 34.777 1504.4493 12:09:03.91M 2015-10-03T11:07:09.585Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.950 34.777 1504.4502 12:09:04.13M 2015-10-03T11:07:09.794Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.949 34.776 1504.4501 12:09:04.33M 2015-10-03T11:07:09.990Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.949 34.776 1504.4498 12:09:04.53M 2015-10-03T11:07:10.195Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.948 34.776 1504.4480 12:09:04.73M 2015-10-03T11:07:10.395Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.948 34.775 1504.4470 12:09:04.92M 2015-10-03T11:07:10.600Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.947 34.775 1504.4464 12:09:05.14M 2015-10-03T11:07:10.800Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.947 34.775 1504.4464 12:09:05.34M 2015-10-03T11:07:11.005Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.947 34.775 1504.4464 12:09:05.54M 2015-10-03T11:07:11.210Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4459 12:09:05.74M 2015-10-03T11:07:11.410Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4449 12:09:05.94M 2015-10-03T11:07:11.615Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4448 12:09:06.16M 2015-10-03T11:07:11.815Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.948 34.776 1504.4460 12:09:06.36M 2015-10-03T11:07:12.020Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.948 34.776 1504.4467 12:09:06.55M 2015-10-03T11:07:12.240Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.942 34.770 1504.4402 12:09:06.76M 2015-10-03T11:07:12.432Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.941 34.769 1504.4384 12:09:06.97M 2015-10-03T11:07:12.632Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.940 34.768 1504.4368 12:09:07.17M 2015-10-03T11:07:12.835Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.939 34.767 1504.4358 12:09:07.37M 2015-10-03T11:07:13.035Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.940 34.768 1504.4366 12:09:07.57M 2015-10-03T11:07:13.240Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.941 34.770 1504.4391 12:09:07.77M 2015-10-03T11:07:13.445Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.948 34.775 1504.4465 12:09:07.97M 2015-10-03T11:07:13.645Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.949 34.777 1504.4484 12:09:08.19M 2015-10-03T11:07:13.850Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.951 34.779 1504.4495 12:09:08.39M 2015-10-03T11:07:14.055Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.952 34.780 1504.4509 12:09:08.59M 2015-10-03T11:07:14.255Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.954 34.781 1504.4514 12:09:08.79M 2015-10-03T11:07:14.455Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.954 34.782 1504.4526 12:09:09.00M 2015-10-03T11:07:14.660Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.955 34.783 1504.4530 12:09:09.20M 2015-10-03T11:07:14.865Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.956 34.784 1504.4541 12:09:09.40M 2015-10-03T11:07:15.065Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.955 34.783 1504.4525 12:09:09.60M 2015-10-03T11:07:15.272Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.784 1504.4514 12:09:09.80M 2015-10-03T11:07:15.471Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.784 1504.4507 12:09:10.02M 2015-10-03T11:07:15.675Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.784 1504.4498 12:09:10.22M 2015-10-03T11:07:15.880Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.784 1504.4489 12:09:10.42M 2015-10-03T11:07:16.080Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.945 34.775 1504.4385 12:09:10.62M 2015-10-03T11:07:16.285Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.945 34.775 1504.4376 12:09:10.81M 2015-10-03T11:07:16.490Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.945 34.776 1504.4371 12:09:11.03M 2015-10-03T11:07:16.712Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.945 34.776 1504.4369 12:09:11.23M 2015-10-03T11:07:16.895Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.945 34.776 1504.4370 12:09:11.45M 2015-10-03T11:07:17.095Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.946 34.777 1504.4369 12:09:11.63M 2015-10-03T11:07:17.300Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.948 34.779 1504.4392 12:09:11.83M 2015-10-03T11:07:17.505Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.948 34.779 1504.4387 12:09:12.05M 2015-10-03T11:07:17.705Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.948 34.779 1504.4396 12:09:12.25M 2015-10-03T11:07:17.911Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.949 34.780 1504.4396 12:09:12.45M 2015-10-03T11:07:18.110Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.949 34.780 1504.4396 12:09:12.65M 2015-10-03T11:07:18.315Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.949 34.779 1504.4397 12:09:12.84M 2015-10-03T11:07:18.520Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.941 34.772 1504.4315 12:09:13.06M 2015-10-03T11:07:18.720Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.939 34.770 1504.4312 12:09:13.26M 2015-10-03T11:07:18.925Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.938 34.769 1504.4302 12:09:13.46M 2015-10-03T11:07:19.130Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.937 34.768 1504.4303 12:09:13.66M 2015-10-03T11:07:19.330Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.937 34.767 1504.4305 12:09:13.86M 2015-10-03T11:07:19.530Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.936 34.766 1504.4304 12:09:14.08M 2015-10-03T11:07:19.735Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.935 34.764 1504.4296 12:09:14.28M 2015-10-03T11:07:19.940Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.939 34.769 1504.4358 12:09:14.48M 2015-10-03T11:07:20.145Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.940 34.769 1504.4362 12:09:14.68M 2015-10-03T11:07:20.345Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.941 34.771 1504.4374 12:09:14.88M 2015-10-03T11:07:20.545Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.772 1504.4386 12:09:15.09M 2015-10-03T11:07:20.750Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.773 1504.4397 12:09:15.29M 2015-10-03T11:07:20.955Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4402 12:09:15.49M 2015-10-03T11:07:21.175Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4423 12:09:15.69M 2015-10-03T11:07:21.360Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.776 1504.4446 12:09:15.91M 2015-10-03T11:07:21.565Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.775 1504.4427 12:09:16.11M 2015-10-03T11:07:21.765Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4435 12:09:16.31M 2015-10-03T11:07:21.970Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4429 12:09:16.51M 2015-10-03T11:07:22.189Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.947 34.776 1504.4421 12:09:16.71M 2015-10-03T11:07:22.375Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.776 1504.4417 12:09:16.91M 2015-10-03T11:07:22.576Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4408 12:09:17.12M 2015-10-03T11:07:22.786Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.945 34.775 1504.4402 12:09:17.32M 2015-10-03T11:07:22.986Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4390 12:09:17.52M 2015-10-03T11:07:23.229Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.774 1504.4391 12:09:17.72M 2015-10-03T11:07:23.391Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.944 34.774 1504.4385 12:09:17.92M 2015-10-03T11:07:23.596Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.944 34.774 1504.4384 12:09:18.14M 2015-10-03T11:07:23.796Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.774 1504.4391 12:09:18.34M 2015-10-03T11:07:24.000Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.774 1504.4396 12:09:18.54M 2015-10-03T11:07:24.201Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.774 1504.4398 12:09:18.73M 2015-10-03T11:07:24.406Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4397 12:09:18.93M 2015-10-03T11:07:24.611Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.945 34.774 1504.4396 12:09:19.15M 2015-10-03T11:07:24.811Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.774 1504.4393 12:09:19.35M 2015-10-03T11:07:25.015Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.944 34.774 1504.4398 12:09:19.55M 2015-10-03T11:07:25.221Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.773 1504.4388 12:09:19.75M 2015-10-03T11:07:25.421Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.772 1504.4387 12:09:19.95M 2015-10-03T11:07:25.636Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.772 1504.4392 12:09:20.17M 2015-10-03T11:07:25.826Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.773 1504.4401 12:09:20.38M 2015-10-03T11:07:26.031Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.774 1504.4398 12:09:20.57M 2015-10-03T11:07:26.233Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.774 1504.4399 12:09:20.77M 2015-10-03T11:07:26.436Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.774 1504.4402 12:09:20.96M 2015-10-03T11:07:26.669Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4409 12:09:21.18M 2015-10-03T11:07:26.841Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.942 34.771 1504.4397 12:09:21.38M 2015-10-03T11:07:27.046Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.942 34.771 1504.4399 12:09:21.58M 2015-10-03T11:07:27.251Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4398 12:09:21.78M 2015-10-03T11:07:27.451Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.941 34.770 1504.4388 12:09:22.00M 2015-10-03T11:07:27.656Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4374 12:09:22.20M 2015-10-03T11:07:27.861Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.769 1504.4364 12:09:22.40M 2015-10-03T11:07:28.061Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.939 34.769 1504.4354 12:09:22.60M 2015-10-03T11:07:28.266Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.939 34.768 1504.4347 12:09:22.79M 2015-10-03T11:07:28.472Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.939 34.769 1504.4344 12:09:23.01M 2015-10-03T11:07:28.709Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.940 34.769 1504.4353 12:09:23.21M 2015-10-03T11:07:28.873Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.770 1504.4357 12:09:23.41M 2015-10-03T11:07:29.076Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.771 1504.4370 12:09:23.61M 2015-10-03T11:07:29.281Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.939 34.769 1504.4347 12:09:23.81M 2015-10-03T11:07:29.481Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.769 1504.4355 12:09:24.03M 2015-10-03T11:07:29.686Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.934 34.764 1504.4291 12:09:24.23M 2015-10-03T11:07:29.886Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.933 34.763 1504.4282 12:09:24.43M 2015-10-03T11:07:30.106Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.934 34.764 1504.4277 12:09:24.62M 2015-10-03T11:07:30.296Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.933 34.764 1504.4271 12:09:24.84M 2015-10-03T11:07:30.496Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.934 34.764 1504.4272 12:09:25.04M 2015-10-03T11:07:30.701Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.934 34.765 1504.4280 12:09:25.24M 2015-10-03T11:07:30.906Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.934 34.765 1504.4283 12:09:25.44M 2015-10-03T11:07:31.106Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.934 34.765 1504.4280 12:09:25.64M 2015-10-03T11:07:31.311Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.935 34.765 1504.4292 12:09:25.84M 2015-10-03T11:07:31.516Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.936 34.766 1504.4296 12:09:26.06M 2015-10-03T11:07:31.716Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.947 34.777 1504.4404 12:09:26.26M 2015-10-03T11:07:31.921Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.777 1504.4412 12:09:26.46M 2015-10-03T11:07:32.121Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.949 34.779 1504.4435 12:09:26.66M 2015-10-03T11:07:32.326Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4452 12:09:26.85M 2015-10-03T11:07:32.549Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.950 34.780 1504.4458 12:09:27.07M 2015-10-03T11:07:32.731Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.951 34.780 1504.4468 12:09:27.27M 2015-10-03T11:07:32.936Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.952 34.781 1504.4471 12:09:27.47M 2015-10-03T11:07:33.136Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.953 34.781 1504.4490 12:09:27.67M 2015-10-03T11:07:33.341Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.954 34.782 1504.4507 12:09:27.87M 2015-10-03T11:07:33.546Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.779 1504.4482 12:09:28.09M 2015-10-03T11:07:33.746Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4481 12:09:28.29M 2015-10-03T11:07:33.949Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.949 34.778 1504.4462 12:09:28.49M 2015-10-03T11:07:34.153Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.948 34.777 1504.4451 12:09:28.68M 2015-10-03T11:07:34.356Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4431 12:09:28.88M 2015-10-03T11:07:34.576Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4432 12:09:29.10M 2015-10-03T11:07:34.761Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.775 1504.4430 12:09:29.32M 2015-10-03T11:07:34.961Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4420 12:09:29.50M 2015-10-03T11:07:35.166Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4413 12:09:29.70M 2015-10-03T11:07:35.371Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4413 12:09:29.90M 2015-10-03T11:07:35.571Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4423 12:09:30.12M 2015-10-03T11:07:35.776Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4431 12:09:30.31M 2015-10-03T11:07:35.976Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4419 12:09:30.52M 2015-10-03T11:07:36.186Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.947 34.776 1504.4417 12:09:30.71M 2015-10-03T11:07:36.386Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.947 34.777 1504.4410 12:09:30.92M 2015-10-03T11:07:36.586Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.947 34.776 1504.4412 12:09:31.13M 2015-10-03T11:07:36.795Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.947 34.776 1504.4414 12:09:31.33M 2015-10-03T11:07:36.996Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.776 1504.4413 12:09:31.53M 2015-10-03T11:07:37.196Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.946 34.776 1504.4409 12:09:31.73M 2015-10-03T11:07:37.401Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.946 34.775 1504.4401 12:09:31.93M 2015-10-03T11:07:37.629Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.775 1504.4409 12:09:32.15M 2015-10-03T11:07:37.829Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.776 1504.4415 12:09:32.35M 2015-10-03T11:07:38.006Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4429 12:09:32.55M 2015-10-03T11:07:38.211Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.948 34.777 1504.4441 12:09:32.74M 2015-10-03T11:07:38.416Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.777 1504.4447 12:09:32.94M 2015-10-03T11:07:38.621Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.948 34.777 1504.4443 12:09:33.16M 2015-10-03T11:07:38.821Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.953 34.781 1504.4490 12:09:33.36M 2015-10-03T11:07:39.041Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.953 34.781 1504.4497 12:09:33.56M 2015-10-03T11:07:39.226Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.953 34.781 1504.4509 12:09:33.78M 2015-10-03T11:07:39.433Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.952 34.780 1504.4498 12:09:33.96M 2015-10-03T11:07:39.636Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.952 34.780 1504.4493 12:09:34.17M 2015-10-03T11:07:39.836Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.951 34.780 1504.4481 12:09:34.38M 2015-10-03T11:07:40.036Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.951 34.779 1504.4476 12:09:34.57M 2015-10-03T11:07:40.241Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.779 1504.4474 12:09:34.77M 2015-10-03T11:07:40.446Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.949 34.778 1504.4459 12:09:34.97M 2015-10-03T11:07:40.646Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4436 12:09:35.19M 2015-10-03T11:07:40.851Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4427 12:09:35.39M 2015-10-03T11:07:41.052Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.946 34.775 1504.4412 12:09:35.59M 2015-10-03T11:07:41.256Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4403 12:09:35.79M 2015-10-03T11:07:41.461Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.945 34.774 1504.4402 12:09:36.01M 2015-10-03T11:07:41.666Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.945 34.774 1504.4410 12:09:36.21M 2015-10-03T11:07:41.866Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.774 1504.4392 12:09:36.41M 2015-10-03T11:07:42.073Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.774 1504.4409 12:09:36.61M 2015-10-03T11:07:42.272Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.775 1504.4415 12:09:36.81M 2015-10-03T11:07:42.509Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4420 12:09:37.02M 2015-10-03T11:07:42.681Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4429 12:09:37.22M 2015-10-03T11:07:42.881Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4429 12:09:37.42M 2015-10-03T11:07:43.081Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4418 12:09:37.62M 2015-10-03T11:07:43.286Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.773 1504.4403 12:09:37.81M 2015-10-03T11:07:43.507Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.774 1504.4397 12:09:38.04M 2015-10-03T11:07:43.696Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.774 1504.4408 12:09:38.25M 2015-10-03T11:07:43.896Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.775 1504.4408 12:09:38.44M 2015-10-03T11:07:44.101Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4407 12:09:38.63M 2015-10-03T11:07:44.301Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4399 12:09:38.83M 2015-10-03T11:07:44.501Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.947 34.777 1504.4407 12:09:39.05M 2015-10-03T11:07:44.706Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.947 34.777 1504.4401 12:09:39.25M 2015-10-03T11:07:44.912Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.947 34.777 1504.4404 12:09:39.45M 2015-10-03T11:07:45.116Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.948 34.778 1504.4402 12:09:39.65M 2015-10-03T11:07:45.316Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.948 34.778 1504.4391 12:09:39.85M 2015-10-03T11:07:45.522Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.948 34.779 1504.4399 12:09:40.07M 2015-10-03T11:07:45.722Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.948 34.778 1504.4398 12:09:40.27M 2015-10-03T11:07:45.927Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.778 1504.4401 12:09:40.46M 2015-10-03T11:07:46.131Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.778 1504.4403 12:09:40.66M 2015-10-03T11:07:46.337Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.947 34.778 1504.4404 12:09:40.86M 2015-10-03T11:07:46.537Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.947 34.777 1504.4407 12:09:41.08M 2015-10-03T11:07:46.741Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.947 34.777 1504.4397 12:09:41.28M 2015-10-03T11:07:46.941Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4404 12:09:41.48M 2015-10-03T11:07:47.146Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4407 12:09:41.68M 2015-10-03T11:07:47.349Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.946 34.776 1504.4404 12:09:41.88M 2015-10-03T11:07:47.552Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4403 12:09:42.10M 2015-10-03T11:07:47.756Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.775 1504.4410 12:09:42.30M 2015-10-03T11:07:47.977Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4417 12:09:42.49M 2015-10-03T11:07:48.162Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.774 1504.4414 12:09:42.71M 2015-10-03T11:07:48.367Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4417 12:09:42.89M 2015-10-03T11:07:48.567Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.945 34.773 1504.4413 12:09:43.11M 2015-10-03T11:07:48.767Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.945 34.774 1504.4412 12:09:43.31M 2015-10-03T11:07:48.972Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.945 34.774 1504.4412 12:09:43.51M 2015-10-03T11:07:49.172Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.945 34.774 1504.4418 12:09:43.71M 2015-10-03T11:07:49.377Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.945 34.773 1504.4415 12:09:43.91M 2015-10-03T11:07:49.582Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.945 34.774 1504.4420 12:09:44.13M 2015-10-03T11:07:49.787Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.773 1504.4423 12:09:44.33M 2015-10-03T11:07:49.987Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.773 1504.4420 12:09:44.53M 2015-10-03T11:07:50.187Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.944 34.773 1504.4419 12:09:44.72M 2015-10-03T11:07:50.392Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.944 34.772 1504.4414 12:09:44.92M 2015-10-03T11:07:50.597Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.943 34.772 1504.4409 12:09:45.14M 2015-10-03T11:07:50.802Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.943 34.771 1504.4398 12:09:45.34M 2015-10-03T11:07:51.002Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.943 34.771 1504.4395 12:09:45.54M 2015-10-03T11:07:51.207Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.943 34.772 1504.4395 12:09:45.74M 2015-10-03T11:07:51.407Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.943 34.772 1504.4390 12:09:45.94M 2015-10-03T11:07:51.612Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.772 1504.4388 12:09:46.16M 2015-10-03T11:07:51.817Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.943 34.772 1504.4391 12:09:46.35M 2015-10-03T11:07:52.022Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.772 1504.4386 12:09:46.55M 2015-10-03T11:07:52.222Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.943 34.772 1504.4388 12:09:46.76M 2015-10-03T11:07:52.442Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.943 34.772 1504.4386 12:09:46.95M 2015-10-03T11:07:52.627Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.773 1504.4388 12:09:47.19M 2015-10-03T11:07:52.827Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.773 1504.4397 12:09:47.37M 2015-10-03T11:07:53.032Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.944 34.773 1504.4402 12:09:47.57M 2015-10-03T11:07:53.237Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4403 12:09:47.77M 2015-10-03T11:07:53.442Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4407 12:09:47.97M 2015-10-03T11:07:53.642Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.775 1504.4409 12:09:48.19M 2015-10-03T11:07:53.847Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.775 1504.4410 12:09:48.39M 2015-10-03T11:07:54.047Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.946 34.775 1504.4418 12:09:48.58M 2015-10-03T11:07:54.252Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.775 1504.4425 12:09:48.78M 2015-10-03T11:07:54.452Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.775 1504.4426 12:09:49.00M 2015-10-03T11:07:54.657Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.946 34.775 1504.4430 12:09:49.20M 2015-10-03T11:07:54.869Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.946 34.775 1504.4429 12:09:49.40M 2015-10-03T11:07:55.062Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.946 34.775 1504.4431 12:09:49.60M 2015-10-03T11:07:55.267Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4426 12:09:49.80M 2015-10-03T11:07:55.467Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4425 12:09:50.02M 2015-10-03T11:07:55.709Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.774 1504.4421 12:09:50.21M 2015-10-03T11:07:55.877Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.946 34.775 1504.4410 12:09:50.42M 2015-10-03T11:07:56.077Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.941 34.771 1504.4366 12:09:50.61M 2015-10-03T11:07:56.282Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.941 34.771 1504.4364 12:09:50.81M 2015-10-03T11:07:56.487Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.941 34.770 1504.4360 12:09:51.03M 2015-10-03T11:07:56.687Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.940 34.769 1504.4362 12:09:51.23M 2015-10-03T11:07:56.907Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.940 34.769 1504.4363 12:09:51.43M 2015-10-03T11:07:57.092Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.940 34.769 1504.4360 12:09:51.64M 2015-10-03T11:07:57.297Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.769 1504.4355 12:09:51.83M 2015-10-03T11:07:57.497Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.769 1504.4353 12:09:52.05M 2015-10-03T11:07:57.702Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.940 34.770 1504.4351 12:09:52.24M 2015-10-03T11:07:57.907Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.941 34.771 1504.4353 12:09:52.44M 2015-10-03T11:07:58.107Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.771 1504.4358 12:09:52.64M 2015-10-03T11:07:58.312Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.772 1504.4363 12:09:52.84M 2015-10-03T11:07:58.517Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.942 34.772 1504.4365 12:09:53.06M 2015-10-03T11:07:58.712Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.942 34.772 1504.4358 12:09:53.26M 2015-10-03T11:07:58.922Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.942 34.772 1504.4363 12:09:53.46M 2015-10-03T11:07:59.122Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.772 1504.4373 12:09:53.66M 2015-10-03T11:07:59.327Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.773 1504.4380 12:09:53.86M 2015-10-03T11:07:59.527Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.944 34.774 1504.4379 12:09:54.07M 2015-10-03T11:07:59.732Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4390 12:09:54.27M 2015-10-03T11:07:59.937Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.945 34.775 1504.4385 12:09:54.48M