2015-10-03T11:06:00.152Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.937 34.767 1504.4333 12:07:54.68M 2015-10-03T11:06:00.357Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.939 34.769 1504.4341 12:07:54.88M 2015-10-03T11:06:00.557Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.949 34.778 1504.4430 12:07:55.10M 2015-10-03T11:06:00.777Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.949 34.779 1504.4420 12:07:55.30M 2015-10-03T11:06:00.962Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.948 34.778 1504.4415 12:07:55.51M 2015-10-03T11:06:01.167Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.947 34.777 1504.4401 12:07:55.69M 2015-10-03T11:06:01.367Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.947 34.777 1504.4398 12:07:55.89M 2015-10-03T11:06:01.572Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.947 34.777 1504.4406 12:07:56.11M 2015-10-03T11:06:01.772Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.946 34.777 1504.4397 12:07:56.31M 2015-10-03T11:06:01.977Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.945 34.776 1504.4380 12:07:56.51M 2015-10-03T11:06:02.177Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.945 34.776 1504.4376 12:07:56.71M 2015-10-03T11:06:02.382Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.945 34.777 1504.4368 12:07:56.91M 2015-10-03T11:06:02.587Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.945 34.776 1504.4366 12:07:57.13M 2015-10-03T11:06:02.795Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.945 34.776 1504.4364 12:07:57.32M 2015-10-03T11:06:02.992Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.946 34.776 1504.4377 12:07:57.53M 2015-10-03T11:06:03.197Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.946 34.777 1504.4379 12:07:57.72M 2015-10-03T11:06:03.407Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.947 34.777 1504.4401 12:07:57.92M 2015-10-03T11:06:03.602Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.948 34.777 1504.4409 12:07:58.14M 2015-10-03T11:06:03.807Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.949 34.778 1504.4430 12:07:58.34M 2015-10-03T11:06:04.029Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.779 1504.4447 12:07:58.54M 2015-10-03T11:06:04.212Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.951 34.781 1504.4464 12:07:58.74M 2015-10-03T11:06:04.412Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.953 34.782 1504.4476 12:07:58.94M 2015-10-03T11:06:04.617Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4489 12:07:59.16M 2015-10-03T11:06:04.822Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.954 34.782 1504.4501 12:07:59.36M 2015-10-03T11:06:05.022Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.784 1504.4521 12:07:59.55M 2015-10-03T11:06:05.242Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.956 34.784 1504.4537 12:07:59.75M 2015-10-03T11:06:05.427Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.957 34.784 1504.4552 12:07:59.97M 2015-10-03T11:06:05.632Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.958 34.785 1504.4570 12:08:00.17M 2015-10-03T11:06:05.832Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.959 34.786 1504.4585 12:08:00.37M 2015-10-03T11:06:06.037Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.959 34.786 1504.4584 12:08:00.57M 2015-10-03T11:06:06.242Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.959 34.786 1504.4584 12:08:00.77M 2015-10-03T11:06:06.442Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.959 34.787 1504.4583 12:08:00.97M 2015-10-03T11:06:06.647Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.960 34.787 1504.4585 12:08:01.19M 2015-10-03T11:06:06.847Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.960 34.788 1504.4583 12:08:01.38M 2015-10-03T11:06:07.052Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.960 34.788 1504.4586 12:08:01.58M 2015-10-03T11:06:07.257Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.960 34.787 1504.4596 12:08:01.78M 2015-10-03T11:06:07.462Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.960 34.787 1504.4585 12:08:02.00M 2015-10-03T11:06:07.662Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.960 34.788 1504.4583 12:08:02.20M 2015-10-03T11:06:07.862Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.960 34.788 1504.4584 12:08:02.40M 2015-10-03T11:06:08.069Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.960 34.788 1504.4574 12:08:02.60M 2015-10-03T11:06:08.272Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.960 34.788 1504.4567 12:08:02.80M 2015-10-03T11:06:08.477Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.960 34.788 1504.4570 12:08:03.02M 2015-10-03T11:06:08.677Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.960 34.789 1504.4561 12:08:03.22M 2015-10-03T11:06:08.882Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.960 34.789 1504.4556 12:08:03.42M 2015-10-03T11:06:09.082Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.960 34.789 1504.4563 12:08:03.62M 2015-10-03T11:06:09.287Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.961 34.789 1504.4564 12:08:03.81M 2015-10-03T11:06:09.487Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.955 34.785 1504.4510 12:08:04.03M 2015-10-03T11:06:09.712Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.956 34.785 1504.4519 12:08:04.23M 2015-10-03T11:06:09.897Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.957 34.786 1504.4529 12:08:04.45M 2015-10-03T11:06:10.097Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.787 1504.4532 12:08:04.63M 2015-10-03T11:06:10.302Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.958 34.788 1504.4530 12:08:04.83M 2015-10-03T11:06:10.502Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.958 34.788 1504.4524 12:08:05.05M 2015-10-03T11:06:10.707Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.959 34.789 1504.4520 12:08:05.25M 2015-10-03T11:06:10.912Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.962 34.792 1504.4558 12:08:05.44M 2015-10-03T11:06:11.113Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.962 34.792 1504.4557 12:08:05.64M 2015-10-03T11:06:11.317Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.962 34.788 1504.4635 12:08:05.84M 2015-10-03T11:06:11.518Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.962 34.787 1504.4640 12:08:06.06M 2015-10-03T11:06:11.722Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.961 34.787 1504.4651 12:08:06.26M 2015-10-03T11:06:11.923Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.962 34.787 1504.4664 12:08:06.46M 2015-10-03T11:06:12.127Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.962 34.787 1504.4679 12:08:06.66M 2015-10-03T11:06:12.332Z|I-OCEAN7-304-XXXX| 26.63 14.252 41.962 34.787 1504.4690 12:08:06.86M 2015-10-03T11:06:12.538Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.962 34.786 1504.4674 12:08:07.08M 2015-10-03T11:06:12.738Z|I-OCEAN7-304-XXXX| 26.62 14.252 41.961 34.785 1504.4673 12:08:07.28M 2015-10-03T11:06:12.938Z|I-OCEAN7-304-XXXX| 26.61 14.252 41.960 34.784 1504.4656 12:08:07.47M 2015-10-03T11:06:13.143Z|I-OCEAN7-304-XXXX| 26.61 14.252 41.959 34.784 1504.4641 12:08:07.67M 2015-10-03T11:06:13.348Z|I-OCEAN7-304-XXXX| 26.63 14.252 41.958 34.783 1504.4633 12:08:07.87M 2015-10-03T11:06:13.548Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.958 34.783 1504.4619 12:08:08.09M 2015-10-03T11:06:13.756Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.958 34.783 1504.4609 12:08:08.29M 2015-10-03T11:06:13.953Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.957 34.783 1504.4589 12:08:08.49M 2015-10-03T11:06:14.173Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.956 34.782 1504.4575 12:08:08.69M 2015-10-03T11:06:14.362Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.955 34.782 1504.4562 12:08:08.90M 2015-10-03T11:06:14.563Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.956 34.782 1504.4559 12:08:09.11M 2015-10-03T11:06:14.767Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.955 34.782 1504.4547 12:08:09.30M 2015-10-03T11:06:14.989Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.954 34.782 1504.4532 12:08:09.51M 2015-10-03T11:06:15.177Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.954 34.782 1504.4528 12:08:09.70M 2015-10-03T11:06:15.378Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.954 34.782 1504.4536 12:08:09.90M 2015-10-03T11:06:15.583Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.954 34.782 1504.4531 12:08:10.12M 2015-10-03T11:06:15.783Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.954 34.782 1504.4525 12:08:10.32M 2015-10-03T11:06:15.988Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.954 34.782 1504.4524 12:08:10.52M 2015-10-03T11:06:16.188Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.959 34.787 1504.4567 12:08:10.72M 2015-10-03T11:06:16.393Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.957 34.785 1504.4543 12:08:10.92M 2015-10-03T11:06:16.598Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.956 34.784 1504.4523 12:08:11.14M 2015-10-03T11:06:16.798Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.784 1504.4525 12:08:11.34M 2015-10-03T11:06:17.029Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.955 34.784 1504.4521 12:08:11.53M 2015-10-03T11:06:17.203Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.955 34.783 1504.4519 12:08:11.73M 2015-10-03T11:06:17.429Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4513 12:08:11.93M 2015-10-03T11:06:17.613Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.782 1504.4508 12:08:12.15M 2015-10-03T11:06:17.813Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.953 34.782 1504.4513 12:08:12.35M 2015-10-03T11:06:18.018Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.953 34.782 1504.4517 12:08:12.55M 2015-10-03T11:06:18.223Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.953 34.781 1504.4495 12:08:12.75M 2015-10-03T11:06:18.423Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.952 34.780 1504.4491 12:08:12.95M 2015-10-03T11:06:18.643Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.777 1504.4454 12:08:13.17M 2015-10-03T11:06:18.828Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.948 34.774 1504.4503 12:08:13.38M 2015-10-03T11:06:19.033Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.948 34.774 1504.4513 12:08:13.56M 2015-10-03T11:06:19.238Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.946 34.772 1504.4486 12:08:13.76M 2015-10-03T11:06:19.438Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.945 34.771 1504.4485 12:08:13.96M 2015-10-03T11:06:19.638Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.947 34.773 1504.4506 12:08:14.18M 2015-10-03T11:06:19.843Z|I-OCEAN7-304-XXXX| 26.64 14.252 41.948 34.774 1504.4519 12:08:14.38M 2015-10-03T11:06:20.043Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.949 34.775 1504.4526 12:08:14.58M 2015-10-03T11:06:20.248Z|I-OCEAN7-304-XXXX| 26.64 14.252 41.950 34.775 1504.4541 12:08:14.77M 2015-10-03T11:06:20.453Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.951 34.777 1504.4545 12:08:15.00M 2015-10-03T11:06:20.658Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.952 34.778 1504.4546 12:08:15.19M 2015-10-03T11:06:20.863Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.953 34.780 1504.4547 12:08:15.39M 2015-10-03T11:06:21.063Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.955 34.782 1504.4551 12:08:15.60M 2015-10-03T11:06:21.263Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.955 34.782 1504.4548 12:08:15.79M 2015-10-03T11:06:21.468Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.955 34.783 1504.4542 12:08:16.01M 2015-10-03T11:06:21.674Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.955 34.783 1504.4528 12:08:16.21M 2015-10-03T11:06:21.873Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.955 34.783 1504.4513 12:08:16.41M 2015-10-03T11:06:22.073Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.954 34.783 1504.4501 12:08:16.61M 2015-10-03T11:06:22.283Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.954 34.783 1504.4501 12:08:16.81M 2015-10-03T11:06:22.483Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.954 34.784 1504.4489 12:08:17.03M 2015-10-03T11:06:22.688Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.955 34.784 1504.4484 12:08:17.23M 2015-10-03T11:06:22.888Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.955 34.784 1504.4485 12:08:17.43M 2015-10-03T11:06:23.108Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.954 34.784 1504.4482 12:08:17.62M 2015-10-03T11:06:23.293Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.954 34.784 1504.4471 12:08:17.84M 2015-10-03T11:06:23.498Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.954 34.783 1504.4470 12:08:18.04M 2015-10-03T11:06:23.703Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.953 34.782 1504.4471 12:08:18.24M 2015-10-03T11:06:23.903Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.952 34.781 1504.4465 12:08:18.44M 2015-10-03T11:06:24.109Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.781 1504.4456 12:08:18.64M 2015-10-03T11:06:24.308Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.951 34.780 1504.4448 12:08:18.84M 2015-10-03T11:06:24.513Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.949 34.779 1504.4440 12:08:19.05M 2015-10-03T11:06:24.713Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.949 34.778 1504.4429 12:08:19.26M 2015-10-03T11:06:24.918Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4434 12:08:19.45M 2015-10-03T11:06:25.123Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4447 12:08:19.65M 2015-10-03T11:06:25.328Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.949 34.778 1504.4453 12:08:19.85M 2015-10-03T11:06:25.528Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.777 1504.4445 12:08:20.07M 2015-10-03T11:06:25.733Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.937 34.766 1504.4312 12:08:20.27M 2015-10-03T11:06:25.938Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.936 34.766 1504.4301 12:08:20.47M 2015-10-03T11:06:26.138Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.936 34.766 1504.4312 12:08:20.67M 2015-10-03T11:06:26.338Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.935 34.765 1504.4312 12:08:20.87M 2015-10-03T11:06:26.543Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.935 34.764 1504.4309 12:08:21.08M 2015-10-03T11:06:26.743Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.934 34.763 1504.4298 12:08:21.28M 2015-10-03T11:06:26.948Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.933 34.762 1504.4291 12:08:21.48M 2015-10-03T11:06:27.153Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.932 34.761 1504.4290 12:08:21.68M 2015-10-03T11:06:27.353Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.932 34.761 1504.4293 12:08:21.88M 2015-10-03T11:06:27.573Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.932 34.761 1504.4292 12:08:22.10M 2015-10-03T11:06:27.763Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.932 34.761 1504.4294 12:08:22.32M 2015-10-03T11:06:27.963Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.933 34.761 1504.4303 12:08:22.50M 2015-10-03T11:06:28.168Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.930 34.759 1504.4276 12:08:22.70M 2015-10-03T11:06:28.368Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.934 34.763 1504.4326 12:08:22.89M 2015-10-03T11:06:28.578Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.935 34.764 1504.4344 12:08:23.11M 2015-10-03T11:06:28.778Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.936 34.764 1504.4347 12:08:23.32M 2015-10-03T11:06:28.978Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.936 34.764 1504.4343 12:08:23.51M 2015-10-03T11:06:29.183Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.936 34.764 1504.4336 12:08:23.71M 2015-10-03T11:06:29.383Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.936 34.764 1504.4338 12:08:23.91M 2015-10-03T11:06:29.588Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.935 34.764 1504.4336 12:08:24.13M 2015-10-03T11:06:29.795Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.935 34.764 1504.4333 12:08:24.33M 2015-10-03T11:06:29.993Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.934 34.763 1504.4320 12:08:24.53M 2015-10-03T11:06:30.198Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.933 34.763 1504.4309 12:08:24.73M 2015-10-03T11:06:30.398Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.933 34.762 1504.4298 12:08:24.93M 2015-10-03T11:06:30.603Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.933 34.762 1504.4294 12:08:25.14M 2015-10-03T11:06:30.808Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.933 34.763 1504.4286 12:08:25.35M 2015-10-03T11:06:31.013Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.933 34.763 1504.4281 12:08:25.54M 2015-10-03T11:06:31.208Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4364 12:08:25.74M 2015-10-03T11:06:31.418Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4385 12:08:25.94M 2015-10-03T11:06:31.618Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.776 1504.4406 12:08:26.16M 2015-10-03T11:06:31.823Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.776 1504.4399 12:08:26.36M 2015-10-03T11:06:32.043Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.947 34.776 1504.4407 12:08:26.56M 2015-10-03T11:06:32.228Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.947 34.777 1504.4417 12:08:26.77M 2015-10-03T11:06:32.428Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4423 12:08:26.96M 2015-10-03T11:06:32.633Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4424 12:08:27.17M 2015-10-03T11:06:32.838Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4423 12:08:27.37M 2015-10-03T11:06:33.038Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4419 12:08:27.57M 2015-10-03T11:06:33.244Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4412 12:08:27.77M 2015-10-03T11:06:33.448Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.778 1504.4419 12:08:27.97M 2015-10-03T11:06:33.649Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.948 34.777 1504.4419 12:08:28.19M 2015-10-03T11:06:33.853Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.948 34.777 1504.4429 12:08:28.39M 2015-10-03T11:06:34.053Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4438 12:08:28.59M 2015-10-03T11:06:34.258Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4440 12:08:28.78M 2015-10-03T11:06:34.463Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4443 12:08:29.00M 2015-10-03T11:06:34.663Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.778 1504.4438 12:08:29.20M 2015-10-03T11:06:34.868Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.940 34.769 1504.4362 12:08:29.40M 2015-10-03T11:06:35.068Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.939 34.768 1504.4351 12:08:29.60M 2015-10-03T11:06:35.273Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.939 34.768 1504.4351 12:08:29.80M 2015-10-03T11:06:35.478Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.939 34.768 1504.4349 12:08:30.02M 2015-10-03T11:06:35.678Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.939 34.768 1504.4353 12:08:30.22M 2015-10-03T11:06:35.883Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.939 34.768 1504.4352 12:08:30.42M 2015-10-03T11:06:36.089Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.948 34.777 1504.4448 12:08:30.62M 2015-10-03T11:06:36.289Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.949 34.778 1504.4471 12:08:30.82M 2015-10-03T11:06:36.508Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4481 12:08:31.03M 2015-10-03T11:06:36.694Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.951 34.779 1504.4491 12:08:31.25M 2015-10-03T11:06:36.898Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.951 34.779 1504.4490 12:08:31.43M 2015-10-03T11:06:37.098Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.951 34.779 1504.4490 12:08:31.63M 2015-10-03T11:06:37.304Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4491 12:08:31.83M 2015-10-03T11:06:37.509Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.951 34.780 1504.4498 12:08:32.05M 2015-10-03T11:06:37.709Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.951 34.779 1504.4489 12:08:32.25M 2015-10-03T11:06:37.914Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.779 1504.4478 12:08:32.45M 2015-10-03T11:06:38.114Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.778 1504.4469 12:08:32.65M 2015-10-03T11:06:38.319Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4459 12:08:32.84M 2015-10-03T11:06:38.519Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4453 12:08:33.06M 2015-10-03T11:06:38.724Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4440 12:08:33.26M 2015-10-03T11:06:38.929Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4435 12:08:33.46M 2015-10-03T11:06:39.134Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4424 12:08:33.66M 2015-10-03T11:06:39.334Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4431 12:08:33.86M 2015-10-03T11:06:39.534Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4430 12:08:34.08M 2015-10-03T11:06:39.744Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4441 12:08:34.28M 2015-10-03T11:06:39.949Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4445 12:08:34.48M 2015-10-03T11:06:40.144Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4446 12:08:34.68M 2015-10-03T11:06:40.349Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.776 1504.4448 12:08:34.88M 2015-10-03T11:06:40.554Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4447 12:08:35.10M 2015-10-03T11:06:40.759Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.948 34.776 1504.4447 12:08:35.30M 2015-10-03T11:06:40.979Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4440 12:08:35.49M 2015-10-03T11:06:41.164Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4431 12:08:35.71M 2015-10-03T11:06:41.364Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4426 12:08:35.89M 2015-10-03T11:06:41.569Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4424 12:08:36.11M 2015-10-03T11:06:41.774Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4426 12:08:36.31M 2015-10-03T11:06:41.974Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.777 1504.4425 12:08:36.51M 2015-10-03T11:06:42.179Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.777 1504.4423 12:08:36.71M 2015-10-03T11:06:42.379Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.947 34.777 1504.4420 12:08:36.91M 2015-10-03T11:06:42.584Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.947 34.777 1504.4417 12:08:37.12M 2015-10-03T11:06:42.784Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.947 34.777 1504.4413 12:08:37.32M 2015-10-03T11:06:42.989Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4414 12:08:37.52M 2015-10-03T11:06:43.189Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4419 12:08:37.72M 2015-10-03T11:06:43.430Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4419 12:08:37.92M 2015-10-03T11:06:43.599Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4421 12:08:38.14M 2015-10-03T11:06:43.804Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.775 1504.4440 12:08:38.34M 2015-10-03T11:06:44.004Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4445 12:08:38.54M 2015-10-03T11:06:44.209Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4454 12:08:38.73M 2015-10-03T11:06:44.409Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4462 12:08:38.94M 2015-10-03T11:06:44.629Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4459 12:08:39.15M 2015-10-03T11:06:44.814Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.947 34.775 1504.4454 12:08:39.35M 2015-10-03T11:06:45.029Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.946 34.774 1504.4448 12:08:39.55M 2015-10-03T11:06:45.224Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.945 34.772 1504.4452 12:08:39.75M 2015-10-03T11:06:45.444Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.945 34.772 1504.4445 12:08:39.95M 2015-10-03T11:06:45.629Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.772 1504.4436 12:08:40.19M 2015-10-03T11:06:45.829Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.944 34.772 1504.4429 12:08:40.37M 2015-10-03T11:06:46.034Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.772 1504.4423 12:08:40.57M 2015-10-03T11:06:46.239Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.943 34.772 1504.4414 12:08:40.77M 2015-10-03T11:06:46.439Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4417 12:08:40.97M 2015-10-03T11:06:46.644Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.943 34.771 1504.4409 12:08:41.19M 2015-10-03T11:06:46.844Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4404 12:08:41.38M 2015-10-03T11:06:47.049Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.771 1504.4401 12:08:41.58M 2015-10-03T11:06:47.254Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4395 12:08:41.78M 2015-10-03T11:06:47.454Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4384 12:08:42.00M 2015-10-03T11:06:47.659Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4392 12:08:42.20M 2015-10-03T11:06:47.864Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4390 12:08:42.40M 2015-10-03T11:06:48.064Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.943 34.772 1504.4380 12:08:42.60M 2015-10-03T11:06:48.264Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.944 34.773 1504.4385 12:08:42.80M 2015-10-03T11:06:48.469Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.944 34.773 1504.4393 12:08:43.01M 2015-10-03T11:06:48.674Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.944 34.773 1504.4412 12:08:43.21M 2015-10-03T11:06:48.879Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.944 34.773 1504.4421 12:08:43.41M 2015-10-03T11:06:49.079Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4431 12:08:43.61M 2015-10-03T11:06:49.279Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4429 12:08:43.81M 2015-10-03T11:06:49.484Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.945 34.773 1504.4427 12:08:44.03M 2015-10-03T11:06:49.689Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.945 34.774 1504.4427 12:08:44.23M 2015-10-03T11:06:49.909Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.946 34.774 1504.4424 12:08:44.43M 2015-10-03T11:06:50.094Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.775 1504.4429 12:08:44.64M 2015-10-03T11:06:50.299Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.775 1504.4418 12:08:44.82M 2015-10-03T11:06:50.504Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.946 34.775 1504.4399 12:08:45.05M 2015-10-03T11:06:50.704Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.945 34.775 1504.4395 12:08:45.25M 2015-10-03T11:06:50.909Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.946 34.775 1504.4395 12:08:45.44M 2015-10-03T11:06:51.109Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.946 34.776 1504.4407 12:08:45.64M 2015-10-03T11:06:51.314Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.946 34.775 1504.4403 12:08:45.84M 2015-10-03T11:06:51.514Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4424 12:08:46.06M 2015-10-03T11:06:51.719Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4425 12:08:46.26M 2015-10-03T11:06:51.924Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4424 12:08:46.46M 2015-10-03T11:06:52.124Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4423 12:08:46.66M 2015-10-03T11:06:52.329Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4429 12:08:46.86M 2015-10-03T11:06:52.529Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4429 12:08:47.07M 2015-10-03T11:06:52.729Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4427 12:08:47.27M 2015-10-03T11:06:52.939Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.947 34.776 1504.4441 12:08:47.47M 2015-10-03T11:06:53.139Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.776 1504.4438 12:08:47.67M 2015-10-03T11:06:53.344Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4446 12:08:47.87M 2015-10-03T11:06:53.549Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4453 12:08:48.09M 2015-10-03T11:06:53.749Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.947 34.776 1504.4443 12:08:48.29M 2015-10-03T11:06:53.954Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.947 34.776 1504.4436 12:08:48.49M 2015-10-03T11:06:54.154Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4438 12:08:48.69M 2015-10-03T11:06:54.374Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4432 12:08:48.88M 2015-10-03T11:06:54.559Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4427 12:08:49.12M 2015-10-03T11:06:54.764Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4425 12:08:49.30M 2015-10-03T11:06:54.964Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4437 12:08:49.50M 2015-10-03T11:06:55.169Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.949 34.778 1504.4441 12:08:49.70M 2015-10-03T11:06:55.389Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.778 1504.4446 12:08:49.90M 2015-10-03T11:06:55.579Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.949 34.778 1504.4446 12:08:50.12M 2015-10-03T11:06:55.779Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.778 1504.4442 12:08:50.32M 2015-10-03T11:06:55.984Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.949 34.779 1504.4442 12:08:50.52M 2015-10-03T11:06:56.189Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.950 34.779 1504.4446 12:08:50.72M 2015-10-03T11:06:56.389Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4458 12:08:50.92M 2015-10-03T11:06:56.589Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.779 1504.4445 12:08:51.13M 2015-10-03T11:06:56.795Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.949 34.779 1504.4443 12:08:51.33M 2015-10-03T11:06:56.999Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.949 34.778 1504.4445 12:08:51.53M 2015-10-03T11:06:57.205Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.778 1504.4453 12:08:51.73M 2015-10-03T11:06:57.404Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.949 34.778 1504.4463 12:08:51.93M 2015-10-03T11:06:57.604Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.950 34.778 1504.4478 12:08:52.15M 2015-10-03T11:06:57.810Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.777 1504.4475 12:08:52.35M 2015-10-03T11:06:58.014Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.948 34.777 1504.4467 12:08:52.55M 2015-10-03T11:06:58.219Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.948 34.776 1504.4457 12:08:52.75M 2015-10-03T11:06:58.419Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4456 12:08:52.95M 2015-10-03T11:06:58.624Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.947 34.775 1504.4451 12:08:53.16M 2015-10-03T11:06:58.839Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.774 1504.4456 12:08:53.36M 2015-10-03T11:06:59.029Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.774 1504.4453 12:08:53.57M 2015-10-03T11:06:59.229Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4446 12:08:53.76M 2015-10-03T11:06:59.429Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4441 12:08:53.96M 2015-10-03T11:06:59.639Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4443 12:08:54.17M 2015-10-03T11:06:59.839Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.945 34.773 1504.4443 12:08:54.38M