2015-10-03T11:04:00.152Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.772 1504.4392 12:05:54.66M 2015-10-03T11:04:00.337Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4392 12:05:54.87M 2015-10-03T11:04:00.542Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.943 34.772 1504.4387 12:05:55.08M 2015-10-03T11:04:00.742Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4397 12:05:55.28M 2015-10-03T11:04:00.949Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4404 12:05:55.47M 2015-10-03T11:04:01.147Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.774 1504.4412 12:05:55.67M 2015-10-03T11:04:01.352Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4420 12:05:55.87M 2015-10-03T11:04:01.552Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4424 12:05:56.09M 2015-10-03T11:04:01.757Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4429 12:05:56.29M 2015-10-03T11:04:01.957Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4429 12:05:56.49M 2015-10-03T11:04:02.179Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4429 12:05:56.69M 2015-10-03T11:04:02.367Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.946 34.775 1504.4420 12:05:56.89M 2015-10-03T11:04:02.567Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.775 1504.4421 12:05:57.11M 2015-10-03T11:04:02.772Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4430 12:05:57.30M 2015-10-03T11:04:02.977Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.774 1504.4430 12:05:57.50M 2015-10-03T11:04:03.177Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4440 12:05:57.70M 2015-10-03T11:04:03.382Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4437 12:05:57.90M 2015-10-03T11:04:03.587Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4431 12:05:58.12M 2015-10-03T11:04:03.787Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.774 1504.4419 12:05:58.32M 2015-10-03T11:04:04.029Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.773 1504.4403 12:05:58.52M 2015-10-03T11:04:04.192Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.773 1504.4396 12:05:58.72M 2015-10-03T11:04:04.397Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4390 12:05:58.92M 2015-10-03T11:04:04.617Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.772 1504.4375 12:05:59.14M 2015-10-03T11:04:04.802Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.942 34.772 1504.4375 12:05:59.35M 2015-10-03T11:04:05.007Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.942 34.771 1504.4368 12:05:59.53M 2015-10-03T11:04:05.207Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.771 1504.4364 12:05:59.73M 2015-10-03T11:04:05.412Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.771 1504.4363 12:05:59.93M 2015-10-03T11:04:05.617Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.941 34.771 1504.4357 12:06:00.15M 2015-10-03T11:04:05.817Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.941 34.771 1504.4346 12:06:00.35M 2015-10-03T11:04:06.022Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.942 34.772 1504.4355 12:06:00.55M 2015-10-03T11:04:06.222Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.942 34.773 1504.4362 12:06:00.75M 2015-10-03T11:04:06.427Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.943 34.773 1504.4371 12:06:00.95M 2015-10-03T11:04:06.632Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.943 34.773 1504.4374 12:06:01.16M 2015-10-03T11:04:06.832Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.773 1504.4384 12:06:01.36M 2015-10-03T11:04:07.033Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4407 12:06:01.56M 2015-10-03T11:04:07.237Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4413 12:06:01.76M 2015-10-03T11:04:07.442Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4418 12:06:01.96M 2015-10-03T11:04:07.642Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4418 12:06:02.18M 2015-10-03T11:04:07.847Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4419 12:06:02.38M 2015-10-03T11:04:08.052Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4423 12:06:02.58M 2015-10-03T11:04:08.257Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.952 34.780 1504.4487 12:06:02.78M 2015-10-03T11:04:08.457Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.950 34.778 1504.4462 12:06:03.00M 2015-10-03T11:04:08.662Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.949 34.778 1504.4458 12:06:03.20M 2015-10-03T11:04:08.862Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.948 34.777 1504.4457 12:06:03.39M 2015-10-03T11:04:09.082Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.776 1504.4446 12:06:03.59M 2015-10-03T11:04:09.267Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4430 12:06:03.81M 2015-10-03T11:04:09.472Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.774 1504.4418 12:06:04.01M 2015-10-03T11:04:09.673Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4404 12:06:04.21M 2015-10-03T11:04:09.877Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4395 12:06:04.41M 2015-10-03T11:04:10.077Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4395 12:06:04.61M 2015-10-03T11:04:10.282Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4398 12:06:04.80M 2015-10-03T11:04:10.487Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4401 12:06:05.02M 2015-10-03T11:04:10.687Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4399 12:06:05.22M 2015-10-03T11:04:10.897Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.942 34.771 1504.4395 12:06:05.42M 2015-10-03T11:04:11.097Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4392 12:06:05.62M 2015-10-03T11:04:11.297Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.771 1504.4392 12:06:05.82M 2015-10-03T11:04:11.502Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.942 34.771 1504.4376 12:06:06.04M 2015-10-03T11:04:11.707Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.770 1504.4375 12:06:06.24M 2015-10-03T11:04:11.912Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.770 1504.4375 12:06:06.44M 2015-10-03T11:04:12.112Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.771 1504.4392 12:06:06.64M 2015-10-03T11:04:12.307Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4392 12:06:06.84M 2015-10-03T11:04:12.517Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.941 34.770 1504.4395 12:06:07.05M 2015-10-03T11:04:12.722Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.941 34.770 1504.4392 12:06:07.25M 2015-10-03T11:04:12.949Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.772 1504.4415 12:06:07.46M 2015-10-03T11:04:13.128Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.773 1504.4421 12:06:07.65M 2015-10-03T11:04:13.322Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4398 12:06:07.85M 2015-10-03T11:04:13.552Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4390 12:06:08.06M 2015-10-03T11:04:13.737Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.941 34.770 1504.4390 12:06:08.29M 2015-10-03T11:04:13.937Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.941 34.769 1504.4395 12:06:08.47M 2015-10-03T11:04:14.137Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.941 34.769 1504.4403 12:06:08.67M 2015-10-03T11:04:14.342Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.941 34.769 1504.4407 12:06:08.86M 2015-10-03T11:04:14.547Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.940 34.768 1504.4393 12:06:09.08M 2015-10-03T11:04:14.789Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.940 34.768 1504.4382 12:06:09.28M 2015-10-03T11:04:14.953Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.941 34.769 1504.4399 12:06:09.48M 2015-10-03T11:04:15.157Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.941 34.769 1504.4409 12:06:09.68M 2015-10-03T11:04:15.357Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.942 34.770 1504.4419 12:06:09.88M 2015-10-03T11:04:15.562Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.771 1504.4419 12:06:10.10M 2015-10-03T11:04:15.762Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4425 12:06:10.30M 2015-10-03T11:04:15.972Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.772 1504.4435 12:06:10.49M 2015-10-03T11:04:16.172Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4434 12:06:10.70M 2015-10-03T11:04:16.372Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.945 34.776 1504.4365 12:06:10.90M 2015-10-03T11:04:16.577Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.945 34.776 1504.4364 12:06:11.11M 2015-10-03T11:04:16.782Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.945 34.776 1504.4358 12:06:11.31M 2015-10-03T11:04:16.987Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.945 34.777 1504.4348 12:06:11.51M 2015-10-03T11:04:17.187Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.948 34.779 1504.4379 12:06:11.71M 2015-10-03T11:04:17.429Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.947 34.779 1504.4379 12:06:11.91M 2015-10-03T11:04:17.593Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.948 34.779 1504.4387 12:06:12.13M 2015-10-03T11:04:17.798Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.948 34.779 1504.4391 12:06:12.33M 2015-10-03T11:04:18.018Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.948 34.779 1504.4393 12:06:12.53M 2015-10-03T11:04:18.203Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.948 34.779 1504.4401 12:06:12.74M 2015-10-03T11:04:18.408Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.949 34.779 1504.4413 12:06:12.92M 2015-10-03T11:04:18.613Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.949 34.779 1504.4413 12:06:13.15M 2015-10-03T11:04:18.813Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.948 34.778 1504.4407 12:06:13.35M 2015-10-03T11:04:19.013Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4413 12:06:13.54M 2015-10-03T11:04:19.218Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4415 12:06:13.74M 2015-10-03T11:04:19.423Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.947 34.777 1504.4418 12:06:13.94M 2015-10-03T11:04:19.622Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.937 34.767 1504.4313 12:06:14.16M 2015-10-03T11:04:19.828Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.936 34.766 1504.4301 12:06:14.36M 2015-10-03T11:04:20.028Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.935 34.765 1504.4287 12:06:14.56M 2015-10-03T11:04:20.233Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.934 34.765 1504.4283 12:06:14.76M 2015-10-03T11:04:20.438Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.934 34.764 1504.4281 12:06:14.96M 2015-10-03T11:04:20.638Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.934 34.764 1504.4286 12:06:15.18M 2015-10-03T11:04:20.843Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.934 34.764 1504.4290 12:06:15.37M 2015-10-03T11:04:21.048Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.934 34.764 1504.4294 12:06:15.57M 2015-10-03T11:04:21.248Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.935 34.765 1504.4304 12:06:15.77M 2015-10-03T11:04:21.453Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.935 34.765 1504.4313 12:06:15.97M 2015-10-03T11:04:21.658Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.937 34.766 1504.4330 12:06:16.19M 2015-10-03T11:04:21.858Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.938 34.767 1504.4338 12:06:16.39M 2015-10-03T11:04:22.063Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.938 34.768 1504.4344 12:06:16.59M 2015-10-03T11:04:22.263Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.939 34.769 1504.4357 12:06:16.79M 2015-10-03T11:04:22.483Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.940 34.769 1504.4371 12:06:17.00M 2015-10-03T11:04:22.668Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4390 12:06:17.22M 2015-10-03T11:04:22.873Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.943 34.772 1504.4406 12:06:17.40M 2015-10-03T11:04:23.073Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4414 12:06:17.60M 2015-10-03T11:04:23.273Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4432 12:06:17.80M 2015-10-03T11:04:23.483Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4438 12:06:18.02M 2015-10-03T11:04:23.683Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.948 34.777 1504.4442 12:06:18.22M 2015-10-03T11:04:23.888Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.948 34.778 1504.4443 12:06:18.42M 2015-10-03T11:04:24.093Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4453 12:06:18.61M 2015-10-03T11:04:24.293Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4459 12:06:18.82M 2015-10-03T11:04:24.498Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.952 34.780 1504.4479 12:06:19.03M 2015-10-03T11:04:24.698Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.949 34.778 1504.4452 12:06:19.23M 2015-10-03T11:04:24.903Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4437 12:06:19.43M 2015-10-03T11:04:25.103Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4435 12:06:19.63M 2015-10-03T11:04:25.308Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4426 12:06:19.83M 2015-10-03T11:04:25.513Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.774 1504.4412 12:06:20.05M 2015-10-03T11:04:25.713Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.773 1504.4399 12:06:20.25M 2015-10-03T11:04:25.918Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.943 34.772 1504.4392 12:06:20.45M 2015-10-03T11:04:26.123Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.942 34.771 1504.4387 12:06:20.65M 2015-10-03T11:04:26.323Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.771 1504.4374 12:06:20.85M 2015-10-03T11:04:26.528Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.771 1504.4366 12:06:21.07M 2015-10-03T11:04:26.733Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.941 34.771 1504.4358 12:06:21.26M 2015-10-03T11:04:26.948Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4373 12:06:21.46M 2015-10-03T11:04:27.149Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4374 12:06:21.68M 2015-10-03T11:04:27.338Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.942 34.771 1504.4374 12:06:21.86M 2015-10-03T11:04:27.543Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.772 1504.4369 12:06:22.08M 2015-10-03T11:04:27.743Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.942 34.772 1504.4370 12:06:22.28M 2015-10-03T11:04:27.948Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.943 34.772 1504.4381 12:06:22.48M 2015-10-03T11:04:28.148Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4387 12:06:22.68M 2015-10-03T11:04:28.353Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4393 12:06:22.87M 2015-10-03T11:04:28.558Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4404 12:06:23.09M 2015-10-03T11:04:28.763Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4404 12:06:23.29M 2015-10-03T11:04:28.963Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.773 1504.4401 12:06:23.49M 2015-10-03T11:04:29.163Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4410 12:06:23.69M 2015-10-03T11:04:29.368Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.775 1504.4425 12:06:23.89M 2015-10-03T11:04:29.568Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.946 34.774 1504.4436 12:06:24.11M 2015-10-03T11:04:29.778Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.946 34.774 1504.4441 12:06:24.31M 2015-10-03T11:04:29.978Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4448 12:06:24.51M 2015-10-03T11:04:30.183Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4451 12:06:24.70M 2015-10-03T11:04:30.383Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4437 12:06:24.91M 2015-10-03T11:04:30.588Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4441 12:06:25.12M 2015-10-03T11:04:30.788Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.946 34.774 1504.4434 12:06:25.32M 2015-10-03T11:04:31.029Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.946 34.774 1504.4430 12:06:25.52M 2015-10-03T11:04:31.193Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.774 1504.4431 12:06:25.72M 2015-10-03T11:04:31.418Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.775 1504.4431 12:06:25.92M 2015-10-03T11:04:31.603Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.774 1504.4434 12:06:26.16M 2015-10-03T11:04:31.829Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4442 12:06:26.34M 2015-10-03T11:04:32.008Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.774 1504.4440 12:06:26.53M 2015-10-03T11:04:32.213Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4430 12:06:26.73M 2015-10-03T11:04:32.413Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4420 12:06:26.93M 2015-10-03T11:04:32.613Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.773 1504.4421 12:06:27.15M 2015-10-03T11:04:32.818Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4425 12:06:27.35M 2015-10-03T11:04:33.023Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4430 12:06:27.55M 2015-10-03T11:04:33.223Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4429 12:06:27.75M 2015-10-03T11:04:33.428Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4420 12:06:27.95M 2015-10-03T11:04:33.633Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4415 12:06:28.17M 2015-10-03T11:04:33.833Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.774 1504.4412 12:06:28.37M 2015-10-03T11:04:34.038Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4413 12:06:28.56M 2015-10-03T11:04:34.243Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4414 12:06:28.76M 2015-10-03T11:04:34.443Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4423 12:06:28.96M 2015-10-03T11:04:34.648Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4423 12:06:29.18M 2015-10-03T11:04:34.853Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4420 12:06:29.38M 2015-10-03T11:04:35.062Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4409 12:06:29.58M 2015-10-03T11:04:35.258Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.945 34.774 1504.4410 12:06:29.78M 2015-10-03T11:04:35.463Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4418 12:06:30.00M 2015-10-03T11:04:35.663Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4418 12:06:30.20M 2015-10-03T11:04:35.883Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4409 12:06:30.40M 2015-10-03T11:04:36.068Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4408 12:06:30.61M 2015-10-03T11:04:36.268Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4401 12:06:30.80M 2015-10-03T11:04:36.473Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.943 34.772 1504.4399 12:06:31.01M 2015-10-03T11:04:36.678Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.943 34.772 1504.4401 12:06:31.21M 2015-10-03T11:04:36.878Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.943 34.772 1504.4401 12:06:31.41M 2015-10-03T11:04:37.100Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4407 12:06:31.61M 2015-10-03T11:04:37.288Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4406 12:06:31.81M 2015-10-03T11:04:37.488Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.943 34.772 1504.4390 12:06:32.03M 2015-10-03T11:04:37.693Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.942 34.771 1504.4390 12:06:32.23M 2015-10-03T11:04:37.898Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.771 1504.4398 12:06:32.43M 2015-10-03T11:04:38.098Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.942 34.770 1504.4395 12:06:32.63M 2015-10-03T11:04:38.303Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.942 34.770 1504.4397 12:06:32.82M 2015-10-03T11:04:38.503Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.942 34.770 1504.4406 12:06:33.05M 2015-10-03T11:04:38.708Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.943 34.771 1504.4409 12:06:33.24M 2015-10-03T11:04:38.914Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.944 34.772 1504.4419 12:06:33.44M 2015-10-03T11:04:39.114Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.772 1504.4421 12:06:33.64M 2015-10-03T11:04:39.318Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.773 1504.4424 12:06:33.84M 2015-10-03T11:04:39.518Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4427 12:06:34.06M 2015-10-03T11:04:39.723Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4423 12:06:34.26M 2015-10-03T11:04:39.949Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4419 12:06:34.46M 2015-10-03T11:04:40.128Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.944 34.773 1504.4408 12:06:34.65M 2015-10-03T11:04:40.348Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.944 34.773 1504.4406 12:06:34.85M 2015-10-03T11:04:40.533Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4399 12:06:35.09M 2015-10-03T11:04:40.733Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4390 12:06:35.27M 2015-10-03T11:04:40.938Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.944 34.774 1504.4390 12:06:35.47M 2015-10-03T11:04:41.144Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.944 34.774 1504.4388 12:06:35.67M 2015-10-03T11:04:41.348Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.774 1504.4396 12:06:35.87M 2015-10-03T11:04:41.548Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.774 1504.4395 12:06:36.09M 2015-10-03T11:04:41.754Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4392 12:06:36.29M 2015-10-03T11:04:41.958Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.773 1504.4382 12:06:36.49M 2015-10-03T11:04:42.158Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.942 34.772 1504.4379 12:06:36.69M 2015-10-03T11:04:42.363Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.771 1504.4370 12:06:36.88M 2015-10-03T11:04:42.564Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4362 12:06:37.10M 2015-10-03T11:04:42.769Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4358 12:06:37.30M 2015-10-03T11:04:42.974Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4354 12:06:37.50M 2015-10-03T11:04:43.174Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4358 12:06:37.70M 2015-10-03T11:04:43.374Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.939 34.769 1504.4343 12:06:37.90M 2015-10-03T11:04:43.579Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.940 34.769 1504.4342 12:06:38.12M 2015-10-03T11:04:43.784Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.945 34.774 1504.4399 12:06:38.32M 2015-10-03T11:04:43.984Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.776 1504.4417 12:06:38.52M 2015-10-03T11:04:44.189Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4434 12:06:38.71M 2015-10-03T11:04:44.394Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.949 34.779 1504.4451 12:06:38.92M 2015-10-03T11:04:44.599Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4458 12:06:39.13M 2015-10-03T11:04:44.814Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.950 34.779 1504.4469 12:06:39.33M 2015-10-03T11:04:45.004Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4476 12:06:39.55M 2015-10-03T11:04:45.204Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4475 12:06:39.73M 2015-10-03T11:04:45.409Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4470 12:06:39.93M 2015-10-03T11:04:45.609Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.780 1504.4470 12:06:40.15M 2015-10-03T11:04:45.814Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.775 1504.4412 12:06:40.35M 2015-10-03T11:04:46.019Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.945 34.775 1504.4397 12:06:40.55M 2015-10-03T11:04:46.219Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.945 34.775 1504.4398 12:06:40.74M 2015-10-03T11:04:46.424Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.775 1504.4408 12:06:40.94M 2015-10-03T11:04:46.624Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4415 12:06:41.16M 2015-10-03T11:04:46.829Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4421 12:06:41.36M 2015-10-03T11:04:47.029Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.776 1504.4426 12:06:41.56M 2015-10-03T11:04:47.234Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4429 12:06:41.76M 2015-10-03T11:04:47.470Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4432 12:06:41.96M 2015-10-03T11:04:47.639Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4435 12:06:42.18M 2015-10-03T11:04:47.844Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4435 12:06:42.38M 2015-10-03T11:04:48.044Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4437 12:06:42.57M 2015-10-03T11:04:48.254Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4447 12:06:42.77M 2015-10-03T11:04:48.454Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.949 34.779 1504.4451 12:06:43.98M 2015-10-03T11:04:48.669Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4463 12:06:43.19M 2015-10-03T11:04:48.859Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.951 34.779 1504.4471 12:06:43.39M 2015-10-03T11:04:49.064Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.951 34.779 1504.4480 12:06:43.59M 2015-10-03T11:04:49.284Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4484 12:06:43.79M 2015-10-03T11:04:49.469Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.950 34.778 1504.4481 12:06:44.02M 2015-10-03T11:04:49.669Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.950 34.778 1504.4478 12:06:44.21M 2015-10-03T11:04:49.874Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.778 1504.4470 12:06:44.41M 2015-10-03T11:04:50.079Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.949 34.778 1504.4467 12:06:44.61M 2015-10-03T11:04:50.279Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.948 34.777 1504.4453 12:06:44.80M 2015-10-03T11:04:50.484Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4440 12:06:45.02M 2015-10-03T11:04:50.689Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4459 12:06:45.22M 2015-10-03T11:04:50.889Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4426 12:06:45.42M 2015-10-03T11:04:51.089Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4415 12:06:45.62M 2015-10-03T11:04:51.294Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.773 1504.4414 12:06:45.82M 2015-10-03T11:04:51.504Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.944 34.773 1504.4418 12:06:46.04M 2015-10-03T11:04:51.709Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.770 1504.4395 12:06:46.24M 2015-10-03T11:04:51.904Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.771 1504.4385 12:06:46.44M 2015-10-03T11:04:52.109Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.771 1504.4373 12:06:46.63M 2015-10-03T11:04:52.309Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.776 1504.4417 12:06:46.83M 2015-10-03T11:04:52.514Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.948 34.777 1504.4417 12:06:47.05M 2015-10-03T11:04:52.719Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.946 34.776 1504.4402 12:06:47.25M 2015-10-03T11:04:52.919Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.945 34.775 1504.4402 12:06:47.45M 2015-10-03T11:04:53.119Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.947 34.776 1504.4421 12:06:47.65M 2015-10-03T11:04:53.329Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4437 12:06:47.85M 2015-10-03T11:04:53.529Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.776 1504.4446 12:06:48.07M 2015-10-03T11:04:53.749Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.948 34.777 1504.4465 12:06:48.27M 2015-10-03T11:04:53.934Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.777 1504.4457 12:06:48.48M 2015-10-03T11:04:54.139Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.778 1504.4463 12:06:48.66M 2015-10-03T11:04:54.339Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.779 1504.4459 12:06:48.86M 2015-10-03T11:04:54.539Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.950 34.779 1504.4451 12:06:49.08M 2015-10-03T11:04:54.749Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.949 34.779 1504.4440 12:06:49.28M 2015-10-03T11:04:54.949Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.949 34.778 1504.4434 12:06:49.48M 2015-10-03T11:04:55.149Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.778 1504.4429 12:06:49.68M 2015-10-03T11:04:55.354Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.778 1504.4426 12:06:49.88M 2015-10-03T11:04:55.559Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.947 34.777 1504.4419 12:06:50.10M 2015-10-03T11:04:55.759Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.947 34.777 1504.4413 12:06:50.29M 2015-10-03T11:04:55.964Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.946 34.777 1504.4404 12:06:50.49M 2015-10-03T11:04:56.169Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.776 1504.4395 12:06:50.70M 2015-10-03T11:04:56.369Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.945 34.776 1504.4393 12:06:50.89M 2015-10-03T11:04:56.574Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4399 12:06:51.11M 2015-10-03T11:04:56.774Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.776 1504.4399 12:06:51.31M 2015-10-03T11:04:56.979Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.946 34.776 1504.4396 12:06:51.51M 2015-10-03T11:04:57.189Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.776 1504.4401 12:06:51.71M 2015-10-03T11:04:57.384Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.775 1504.4401 12:06:51.91M 2015-10-03T11:04:57.589Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.776 1504.4409 12:06:52.13M 2015-10-03T11:04:57.795Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.946 34.776 1504.4412 12:06:52.33M 2015-10-03T11:04:57.994Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.946 34.776 1504.4417 12:06:52.53M 2015-10-03T11:04:58.430Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.776 1504.4425 12:06:52.72M 2015-10-03T11:04:58.430Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4435 12:06:53.05M 2015-10-03T11:04:58.634Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4442 12:06:53.17M 2015-10-03T11:04:58.834Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4437 12:06:53.37M 2015-10-03T11:04:59.039Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.947 34.776 1504.4437 12:06:53.57M 2015-10-03T11:04:59.239Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4446 12:06:53.77M 2015-10-03T11:04:59.444Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.947 34.776 1504.4443 12:06:53.96M 2015-10-03T11:04:59.649Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.947 34.776 1504.4438 12:06:54.18M 2015-10-03T11:04:59.849Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4442 12:06:54.38M