2015-10-03T11:03:00.039Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4458 12:04:54.56M 2015-10-03T11:03:00.239Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4457 12:04:54.76M 2015-10-03T11:03:00.444Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.946 34.773 1504.4454 12:04:54.96M 2015-10-03T11:03:00.644Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4442 12:04:55.18M 2015-10-03T11:03:00.869Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4443 12:04:55.38M 2015-10-03T11:03:01.049Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4442 12:04:55.58M 2015-10-03T11:03:01.254Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4435 12:04:55.77M 2015-10-03T11:03:01.459Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4430 12:04:55.97M 2015-10-03T11:03:01.659Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4421 12:04:56.19M 2015-10-03T11:03:01.864Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4403 12:04:56.39M 2015-10-03T11:03:02.079Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4392 12:04:56.59M 2015-10-03T11:03:02.270Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4395 12:04:56.80M 2015-10-03T11:03:02.509Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4401 12:04:57.01M 2015-10-03T11:03:02.674Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.770 1504.4404 12:04:57.21M 2015-10-03T11:03:02.909Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4397 12:04:57.41M 2015-10-03T11:03:03.084Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.770 1504.4398 12:04:57.60M 2015-10-03T11:03:03.284Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.941 34.770 1504.4388 12:04:57.81M 2015-10-03T11:03:03.489Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4381 12:04:58.02M 2015-10-03T11:03:03.689Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4377 12:04:58.22M 2015-10-03T11:03:03.894Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.771 1504.4380 12:04:58.42M 2015-10-03T11:03:04.099Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.942 34.772 1504.4390 12:04:58.62M 2015-10-03T11:03:04.299Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4391 12:04:58.82M 2015-10-03T11:03:04.504Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.773 1504.4387 12:04:59.04M 2015-10-03T11:03:04.704Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.773 1504.4390 12:04:59.24M 2015-10-03T11:03:04.909Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.774 1504.4404 12:04:59.43M 2015-10-03T11:03:05.114Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.774 1504.4417 12:04:59.63M 2015-10-03T11:03:05.314Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4421 12:04:59.84M 2015-10-03T11:03:05.519Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4420 12:05:00.05M 2015-10-03T11:03:05.719Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4410 12:05:00.25M 2015-10-03T11:03:05.924Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4445 12:05:00.45M 2015-10-03T11:03:06.129Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.948 34.777 1504.4446 12:05:00.65M 2015-10-03T11:03:06.329Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4449 12:05:00.85M 2015-10-03T11:03:06.549Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4449 12:05:01.07M 2015-10-03T11:03:06.739Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.948 34.777 1504.4457 12:05:01.28M 2015-10-03T11:03:06.939Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4452 12:05:01.47M 2015-10-03T11:03:07.144Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.948 34.777 1504.4463 12:05:01.66M 2015-10-03T11:03:07.345Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.777 1504.4479 12:05:01.86M 2015-10-03T11:03:07.550Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.777 1504.4481 12:05:02.08M 2015-10-03T11:03:07.755Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.949 34.777 1504.4474 12:05:02.28M 2015-10-03T11:03:07.955Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.948 34.776 1504.4457 12:05:02.48M 2015-10-03T11:03:08.154Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.949 34.778 1504.4475 12:05:02.68M 2015-10-03T11:03:08.359Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.778 1504.4478 12:05:02.88M 2015-10-03T11:03:08.559Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4478 12:05:03.10M 2015-10-03T11:03:08.764Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4485 12:05:03.29M 2015-10-03T11:03:08.969Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4490 12:05:03.49M 2015-10-03T11:03:09.174Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.950 34.779 1504.4493 12:05:03.69M 2015-10-03T11:03:09.389Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.951 34.779 1504.4503 12:05:03.89M 2015-10-03T11:03:09.579Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.952 34.780 1504.4513 12:05:04.11M 2015-10-03T11:03:09.779Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.952 34.780 1504.4512 12:05:04.31M 2015-10-03T11:03:09.985Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.951 34.780 1504.4504 12:05:04.51M 2015-10-03T11:03:10.190Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.951 34.779 1504.4500 12:05:04.71M 2015-10-03T11:03:10.392Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.950 34.778 1504.4490 12:05:04.91M 2015-10-03T11:03:10.595Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.950 34.778 1504.4481 12:05:05.12M 2015-10-03T11:03:10.829Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.949 34.777 1504.4471 12:05:05.33M 2015-10-03T11:03:11.015Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.948 34.776 1504.4471 12:05:05.52M 2015-10-03T11:03:11.205Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4458 12:05:05.74M 2015-10-03T11:03:11.405Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4438 12:05:05.92M 2015-10-03T11:03:11.610Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4435 12:05:06.14M 2015-10-03T11:03:11.810Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.946 34.774 1504.4434 12:05:06.34M 2015-10-03T11:03:12.015Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.775 1504.4446 12:05:06.54M 2015-10-03T11:03:12.215Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.775 1504.4443 12:05:06.74M 2015-10-03T11:03:12.420Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.775 1504.4449 12:05:06.94M 2015-10-03T11:03:12.625Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4452 12:05:07.16M 2015-10-03T11:03:12.830Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4451 12:05:07.36M 2015-10-03T11:03:13.032Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.946 34.774 1504.4442 12:05:07.56M 2015-10-03T11:03:13.231Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4454 12:05:07.75M 2015-10-03T11:03:13.435Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.946 34.775 1504.4449 12:05:07.95M 2015-10-03T11:03:13.640Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.946 34.775 1504.4448 12:05:08.17M 2015-10-03T11:03:13.845Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.775 1504.4443 12:05:08.37M 2015-10-03T11:03:14.045Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4438 12:05:08.57M 2015-10-03T11:03:14.250Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.776 1504.4454 12:05:08.77M 2015-10-03T11:03:14.455Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.948 34.776 1504.4460 12:05:08.97M 2015-10-03T11:03:14.655Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.948 34.776 1504.4474 12:05:09.19M 2015-10-03T11:03:14.855Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.948 34.776 1504.4471 12:05:09.39M 2015-10-03T11:03:15.060Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.948 34.776 1504.4473 12:05:09.58M 2015-10-03T11:03:15.265Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.947 34.776 1504.4460 12:05:09.78M 2015-10-03T11:03:15.485Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4447 12:05:10.00M 2015-10-03T11:03:15.670Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4446 12:05:10.22M 2015-10-03T11:03:15.875Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4442 12:05:10.40M 2015-10-03T11:03:16.080Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.948 34.777 1504.4453 12:05:10.60M 2015-10-03T11:03:16.280Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4430 12:05:10.80M 2015-10-03T11:03:16.480Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.778 1504.4468 12:05:11.02M 2015-10-03T11:03:16.685Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4443 12:05:11.21M 2015-10-03T11:03:16.890Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4437 12:05:11.41M 2015-10-03T11:03:17.095Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.946 34.773 1504.4464 12:05:11.62M 2015-10-03T11:03:17.290Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.945 34.773 1504.4462 12:05:11.82M 2015-10-03T11:03:17.495Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.944 34.772 1504.4451 12:05:12.03M 2015-10-03T11:03:17.700Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.945 34.773 1504.4462 12:05:12.23M 2015-10-03T11:03:17.900Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.945 34.773 1504.4462 12:05:12.43M 2015-10-03T11:03:18.111Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.773 1504.4465 12:05:12.63M 2015-10-03T11:03:18.310Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.941 34.769 1504.4404 12:05:12.83M 2015-10-03T11:03:18.515Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.942 34.770 1504.4424 12:05:13.05M 2015-10-03T11:03:18.715Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.943 34.771 1504.4429 12:05:13.25M 2015-10-03T11:03:18.949Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.771 1504.4425 12:05:13.44M 2015-10-03T11:03:19.120Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.776 1504.4486 12:05:13.64M 2015-10-03T11:03:19.325Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.777 1504.4484 12:05:13.84M 2015-10-03T11:03:19.530Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.950 34.778 1504.4481 12:05:14.06M 2015-10-03T11:03:19.730Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.950 34.778 1504.4478 12:05:14.26M 2015-10-03T11:03:19.951Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4397 12:05:14.46M 2015-10-03T11:03:20.135Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.928 34.758 1504.4227 12:05:14.67M 2015-10-03T11:03:20.340Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.916 34.747 1504.4094 12:05:14.86M 2015-10-03T11:03:20.540Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.916 34.747 1504.4091 12:05:15.08M 2015-10-03T11:03:20.745Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.916 34.747 1504.4094 12:05:15.27M 2015-10-03T11:03:20.952Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.916 34.747 1504.4092 12:05:15.48M 2015-10-03T11:03:21.151Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.917 34.748 1504.4108 12:05:15.67M 2015-10-03T11:03:21.389Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.918 34.748 1504.4133 12:05:15.87M 2015-10-03T11:03:21.555Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.919 34.749 1504.4147 12:05:16.09M 2015-10-03T11:03:21.760Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.920 34.751 1504.4160 12:05:16.29M 2015-10-03T11:03:21.965Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.922 34.752 1504.4165 12:05:16.49M 2015-10-03T11:03:22.165Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.924 34.754 1504.4191 12:05:16.69M 2015-10-03T11:03:22.370Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.926 34.756 1504.4222 12:05:16.89M 2015-10-03T11:03:22.570Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.929 34.758 1504.4253 12:05:17.11M 2015-10-03T11:03:22.775Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.931 34.760 1504.4277 12:05:17.30M 2015-10-03T11:03:22.980Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.934 34.763 1504.4301 12:05:17.51M 2015-10-03T11:03:23.185Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.937 34.766 1504.4342 12:05:17.71M 2015-10-03T11:03:23.385Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.940 34.767 1504.4417 12:05:17.90M 2015-10-03T11:03:23.585Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.942 34.768 1504.4445 12:05:18.12M 2015-10-03T11:03:23.794Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.943 34.770 1504.4454 12:05:18.32M 2015-10-03T11:03:23.995Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.944 34.771 1504.4465 12:05:18.52M 2015-10-03T11:03:24.195Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.946 34.772 1504.4476 12:05:18.72M 2015-10-03T11:03:24.415Z|I-OCEAN7-304-XXXX| 26.62 14.251 41.947 34.773 1504.4490 12:05:18.92M 2015-10-03T11:03:24.605Z|I-OCEAN7-304-XXXX| 26.63 14.251 41.948 34.774 1504.4510 12:05:19.15M 2015-10-03T11:03:24.805Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.949 34.775 1504.4530 12:05:19.34M 2015-10-03T11:03:25.010Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.951 34.777 1504.4537 12:05:19.53M 2015-10-03T11:03:25.210Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.951 34.778 1504.4543 12:05:19.73M 2015-10-03T11:03:25.415Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.951 34.778 1504.4537 12:05:19.93M 2015-10-03T11:03:25.615Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.952 34.778 1504.4539 12:05:20.15M 2015-10-03T11:03:25.820Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.952 34.778 1504.4539 12:05:20.35M 2015-10-03T11:03:26.025Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.952 34.779 1504.4540 12:05:20.55M 2015-10-03T11:03:26.225Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.951 34.778 1504.4534 12:05:20.75M 2015-10-03T11:03:26.432Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.950 34.777 1504.4523 12:05:20.95M 2015-10-03T11:03:26.635Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.951 34.777 1504.4530 12:05:21.17M 2015-10-03T11:03:26.835Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.909 34.739 1504.4084 12:05:21.37M 2015-10-03T11:03:27.040Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.847 34.681 1504.3408 12:05:21.57M 2015-10-03T11:03:27.240Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.819 34.655 1504.3092 12:05:21.77M 2015-10-03T11:03:27.445Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.819 34.655 1504.3088 12:05:21.96M 2015-10-03T11:03:27.650Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.818 34.655 1504.3086 12:05:22.18M 2015-10-03T11:03:27.855Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.818 34.655 1504.3081 12:05:22.38M 2015-10-03T11:03:28.055Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.761 34.602 1504.2454 12:05:22.58M 2015-10-03T11:03:28.255Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.684 34.530 1504.1613 12:05:22.78M 2015-10-03T11:03:28.460Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.619 34.471 1504.0917 12:05:23.00M 2015-10-03T11:03:28.665Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.557 34.413 1504.0245 12:05:23.20M 2015-10-03T11:03:28.885Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.514 34.374 1503.9777 12:05:23.40M 2015-10-03T11:03:29.072Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.480 34.342 1503.9399 12:05:23.61M 2015-10-03T11:03:29.275Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.516 34.376 1503.9789 12:05:23.79M 2015-10-03T11:03:29.475Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.638 34.489 1504.1096 12:05:24.01M 2015-10-03T11:03:29.680Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.749 34.593 1504.2296 12:05:24.21M 2015-10-03T11:03:29.880Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.824 34.662 1504.3105 12:05:24.41M 2015-10-03T11:03:30.085Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.876 34.710 1504.3657 12:05:24.61M 2015-10-03T11:03:30.290Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.914 34.746 1504.4076 12:05:24.81M 2015-10-03T11:03:30.490Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.915 34.747 1504.4083 12:05:25.03M 2015-10-03T11:03:30.695Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.929 34.760 1504.4235 12:05:25.23M 2015-10-03T11:03:30.900Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.931 34.761 1504.4257 12:05:25.43M 2015-10-03T11:03:31.100Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.933 34.763 1504.4285 12:05:25.63M 2015-10-03T11:03:31.305Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.935 34.765 1504.4307 12:05:25.82M 2015-10-03T11:03:31.505Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.937 34.767 1504.4319 12:05:26.04M 2015-10-03T11:03:31.749Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.939 34.770 1504.4337 12:05:26.24M 2015-10-03T11:03:31.911Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.941 34.772 1504.4354 12:05:26.44M 2015-10-03T11:03:32.115Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.943 34.773 1504.4370 12:05:26.64M 2015-10-03T11:03:32.316Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.944 34.774 1504.4381 12:05:26.84M 2015-10-03T11:03:32.521Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4397 12:05:27.06M 2015-10-03T11:03:32.726Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.775 1504.4408 12:05:27.25M 2015-10-03T11:03:32.931Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.946 34.775 1504.4414 12:05:27.45M 2015-10-03T11:03:33.131Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.946 34.776 1504.4412 12:05:27.65M 2015-10-03T11:03:33.351Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.947 34.776 1504.4423 12:05:27.85M 2015-10-03T11:03:33.536Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.777 1504.4429 12:05:28.09M 2015-10-03T11:03:33.741Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.947 34.777 1504.4424 12:05:28.27M 2015-10-03T11:03:33.946Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.948 34.778 1504.4414 12:05:28.47M 2015-10-03T11:03:34.146Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.948 34.778 1504.4421 12:05:28.67M 2015-10-03T11:03:34.346Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.949 34.779 1504.4436 12:05:28.87M 2015-10-03T11:03:34.551Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.780 1504.4440 12:05:29.08M 2015-10-03T11:03:34.756Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.950 34.780 1504.4437 12:05:29.29M 2015-10-03T11:03:34.956Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.950 34.780 1504.4443 12:05:29.48M 2015-10-03T11:03:35.161Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.950 34.780 1504.4449 12:05:29.68M 2015-10-03T11:03:35.366Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.950 34.780 1504.4441 12:05:29.88M 2015-10-03T11:03:35.566Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.780 1504.4437 12:05:30.10M 2015-10-03T11:03:35.771Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.780 1504.4442 12:05:30.30M 2015-10-03T11:03:35.971Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.950 34.780 1504.4451 12:05:30.50M 2015-10-03T11:03:36.176Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.951 34.780 1504.4459 12:05:30.70M 2015-10-03T11:03:36.381Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.951 34.781 1504.4463 12:05:30.90M 2015-10-03T11:03:36.581Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.781 1504.4459 12:05:31.12M 2015-10-03T11:03:36.786Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.952 34.782 1504.4468 12:05:31.31M 2015-10-03T11:03:36.986Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.953 34.783 1504.4476 12:05:31.52M 2015-10-03T11:03:37.191Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.954 34.783 1504.4489 12:05:31.71M 2015-10-03T11:03:37.396Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.951 34.781 1504.4453 12:05:31.91M 2015-10-03T11:03:37.596Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.951 34.780 1504.4456 12:05:32.13M 2015-10-03T11:03:37.816Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.951 34.780 1504.4453 12:05:32.33M 2015-10-03T11:03:38.001Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.951 34.780 1504.4451 12:05:32.54M 2015-10-03T11:03:38.206Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.950 34.780 1504.4442 12:05:32.73M 2015-10-03T11:03:38.411Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.949 34.779 1504.4435 12:05:32.93M 2015-10-03T11:03:38.616Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.953 34.782 1504.4489 12:05:33.15M 2015-10-03T11:03:38.816Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.953 34.783 1504.4491 12:05:33.35M 2015-10-03T11:03:39.021Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.953 34.782 1504.4484 12:05:33.54M 2015-10-03T11:03:39.221Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.952 34.782 1504.4471 12:05:33.74M 2015-10-03T11:03:39.421Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.951 34.781 1504.4463 12:05:33.94M 2015-10-03T11:03:39.632Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.950 34.780 1504.4451 12:05:34.16M 2015-10-03T11:03:39.831Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.948 34.778 1504.4427 12:05:34.36M 2015-10-03T11:03:40.033Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.948 34.777 1504.4425 12:05:34.56M 2015-10-03T11:03:40.269Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.948 34.777 1504.4425 12:05:34.76M 2015-10-03T11:03:40.441Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4434 12:05:34.96M 2015-10-03T11:03:40.646Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.778 1504.4445 12:05:35.18M 2015-10-03T11:03:40.846Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.922 34.752 1504.4159 12:05:35.38M 2015-10-03T11:03:41.051Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.863 34.698 1504.3522 12:05:35.58M 2015-10-03T11:03:41.256Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.779 34.620 1504.2606 12:05:35.77M 2015-10-03T11:03:41.456Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.677 34.526 1504.1506 12:05:36.98M 2015-10-03T11:03:41.656Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.617 34.470 1504.0856 12:05:36.19M 2015-10-03T11:03:41.861Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.592 34.447 1504.0593 12:05:36.39M 2015-10-03T11:03:42.066Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.583 34.441 1504.0424 12:05:36.59M 2015-10-03T11:03:42.281Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.566 34.425 1504.0240 12:05:36.79M 2015-10-03T11:03:42.471Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.564 34.424 1504.0217 12:05:37.02M 2015-10-03T11:03:42.672Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.593 34.451 1504.0548 12:05:37.21M 2015-10-03T11:03:42.876Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.594 34.450 1504.0563 12:05:37.40M 2015-10-03T11:03:43.076Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.588 34.445 1504.0508 12:05:37.60M 2015-10-03T11:03:43.281Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.588 34.444 1504.0508 12:05:37.80M 2015-10-03T11:03:43.486Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.576 34.434 1504.0387 12:05:38.02M 2015-10-03T11:03:43.691Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.575 34.432 1504.0389 12:05:38.22M 2015-10-03T11:03:43.891Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.534 34.394 1503.9954 12:05:38.42M 2015-10-03T11:03:44.096Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.591 34.446 1504.0579 12:05:38.62M 2015-10-03T11:03:44.296Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.682 34.529 1504.1570 12:05:38.82M 2015-10-03T11:03:44.501Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.797 34.636 1504.2834 12:05:39.04M 2015-10-03T11:03:44.706Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.867 34.701 1504.3596 12:05:39.24M 2015-10-03T11:03:44.906Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.905 34.735 1504.4015 12:05:39.44M 2015-10-03T11:03:45.106Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.936 34.764 1504.4358 12:05:39.63M 2015-10-03T11:03:45.312Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.936 34.765 1504.4363 12:05:39.83M 2015-10-03T11:03:45.516Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.937 34.765 1504.4368 12:05:40.05M 2015-10-03T11:03:45.716Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.938 34.766 1504.4368 12:05:40.25M 2015-10-03T11:03:45.921Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.939 34.767 1504.4368 12:05:40.45M 2015-10-03T11:03:46.121Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.940 34.769 1504.4380 12:05:40.65M 2015-10-03T11:03:46.331Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.940 34.769 1504.4379 12:05:40.84M 2015-10-03T11:03:46.526Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.770 1504.4381 12:05:41.07M 2015-10-03T11:03:46.746Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.942 34.771 1504.4386 12:05:41.26M 2015-10-03T11:03:46.936Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.942 34.772 1504.4390 12:05:41.48M 2015-10-03T11:03:47.141Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4393 12:05:41.66M 2015-10-03T11:03:47.341Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4404 12:05:41.86M 2015-10-03T11:03:47.546Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4409 12:05:42.08M 2015-10-03T11:03:47.751Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4418 12:05:42.28M 2015-10-03T11:03:47.953Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4420 12:05:42.48M 2015-10-03T11:03:48.156Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4436 12:05:42.68M 2015-10-03T11:03:48.356Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4445 12:05:42.88M 2015-10-03T11:03:48.589Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4438 12:05:43.10M 2015-10-03T11:03:48.766Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4435 12:05:43.29M 2015-10-03T11:03:48.966Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.946 34.774 1504.4424 12:05:43.50M 2015-10-03T11:03:49.189Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.945 34.774 1504.4423 12:05:43.69M 2015-10-03T11:03:49.371Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4431 12:05:43.89M 2015-10-03T11:03:49.576Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4421 12:05:44.11M 2015-10-03T11:03:49.776Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4417 12:05:44.31M 2015-10-03T11:03:49.981Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4414 12:05:44.51M 2015-10-03T11:03:50.181Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4420 12:05:44.71M 2015-10-03T11:03:50.386Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4425 12:05:44.90M 2015-10-03T11:03:50.592Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4423 12:05:45.12M 2015-10-03T11:03:50.794Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.772 1504.4426 12:05:45.33M 2015-10-03T11:03:50.996Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.944 34.772 1504.4437 12:05:45.52M 2015-10-03T11:03:51.216Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.944 34.772 1504.4435 12:05:45.72M 2015-10-03T11:03:51.401Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.772 1504.4432 12:05:45.94M 2015-10-03T11:03:51.606Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.771 1504.4440 12:05:46.14M 2015-10-03T11:03:51.811Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.944 34.771 1504.4451 12:05:46.34M 2015-10-03T11:03:52.011Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.944 34.771 1504.4459 12:05:46.54M 2015-10-03T11:03:52.216Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.944 34.771 1504.4456 12:05:46.74M 2015-10-03T11:03:52.429Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4463 12:05:46.94M 2015-10-03T11:03:52.621Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.945 34.772 1504.4456 12:05:47.16M 2015-10-03T11:03:52.826Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.945 34.772 1504.4452 12:05:47.35M 2015-10-03T11:03:53.027Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.944 34.771 1504.4448 12:05:47.55M 2015-10-03T11:03:53.233Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.943 34.770 1504.4435 12:05:47.75M 2015-10-03T11:03:53.432Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.942 34.769 1504.4414 12:05:47.95M 2015-10-03T11:03:53.637Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.941 34.769 1504.4407 12:05:48.17M 2015-10-03T11:03:53.837Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.940 34.768 1504.4397 12:05:48.37M 2015-10-03T11:03:54.041Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.939 34.767 1504.4381 12:05:48.57M 2015-10-03T11:03:54.269Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.939 34.767 1504.4373 12:05:48.77M 2015-10-03T11:03:54.446Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.938 34.767 1504.4363 12:05:48.97M 2015-10-03T11:03:54.651Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.938 34.767 1504.4351 12:05:49.18M 2015-10-03T11:03:54.851Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.937 34.767 1504.4349 12:05:49.38M 2015-10-03T11:03:55.056Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.938 34.767 1504.4352 12:05:49.58M 2015-10-03T11:03:55.256Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.937 34.766 1504.4340 12:05:49.78M 2015-10-03T11:03:55.461Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.937 34.766 1504.4332 12:05:50.00M 2015-10-03T11:03:55.682Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.937 34.766 1504.4332 12:05:50.20M 2015-10-03T11:03:55.873Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.937 34.766 1504.4341 12:05:50.41M 2015-10-03T11:03:56.072Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.938 34.767 1504.4357 12:05:50.60M 2015-10-03T11:03:56.277Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.939 34.768 1504.4364 12:05:50.79M 2015-10-03T11:03:56.481Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.939 34.769 1504.4362 12:05:51.01M 2015-10-03T11:03:56.682Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.944 34.773 1504.4412 12:05:51.22M 2015-10-03T11:03:56.886Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.770 1504.4376 12:05:51.41M 2015-10-03T11:03:57.087Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.941 34.770 1504.4366 12:05:51.61M 2015-10-03T11:03:57.292Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.940 34.769 1504.4362 12:05:51.81M 2015-10-03T11:03:57.509Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.939 34.768 1504.4363 12:05:52.03M 2015-10-03T11:03:57.697Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.939 34.768 1504.4360 12:05:52.23M 2015-10-03T11:03:57.897Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.938 34.767 1504.4354 12:05:52.43M 2015-10-03T11:03:58.109Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.938 34.767 1504.4344 12:05:52.63M 2015-10-03T11:03:58.302Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.937 34.766 1504.4338 12:05:52.83M 2015-10-03T11:03:58.507Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.937 34.767 1504.4348 12:05:53.04M 2015-10-03T11:03:58.712Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.938 34.767 1504.4360 12:05:53.24M 2015-10-03T11:03:58.912Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.938 34.767 1504.4366 12:05:53.44M 2015-10-03T11:03:59.113Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.939 34.768 1504.4363 12:05:53.64M 2015-10-03T11:03:59.322Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.940 34.768 1504.4374 12:05:53.84M 2015-10-03T11:03:59.522Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.941 34.769 1504.4391 12:05:54.06M 2015-10-03T11:03:59.727Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.941 34.770 1504.4386 12:05:54.26M 2015-10-03T11:03:59.932Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.942 34.772 1504.4385 12:05:54.46M