2015-10-03T11:02:00.141Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.772 1504.4421 12:03:54.66M 2015-10-03T11:02:00.346Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4440 12:03:54.86M 2015-10-03T11:02:00.546Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.944 34.772 1504.4442 12:03:55.08M 2015-10-03T11:02:00.752Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.944 34.771 1504.4435 12:03:55.28M 2015-10-03T11:02:00.956Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.943 34.770 1504.4429 12:03:55.48M 2015-10-03T11:02:01.157Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.942 34.770 1504.4423 12:03:55.68M 2015-10-03T11:02:01.362Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.942 34.770 1504.4417 12:03:55.88M 2015-10-03T11:02:01.567Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.771 1504.4420 12:03:56.10M 2015-10-03T11:02:01.772Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.943 34.771 1504.4415 12:03:56.30M 2015-10-03T11:02:01.967Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4419 12:03:56.50M 2015-10-03T11:02:02.189Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4418 12:03:56.69M 2015-10-03T11:02:02.377Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4414 12:03:56.89M 2015-10-03T11:02:02.577Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.942 34.770 1504.4413 12:03:57.11M 2015-10-03T11:02:02.782Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.942 34.770 1504.4410 12:03:57.31M 2015-10-03T11:02:02.987Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.942 34.770 1504.4420 12:03:57.51M 2015-10-03T11:02:03.193Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4418 12:03:57.71M 2015-10-03T11:02:03.412Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.770 1504.4412 12:03:57.91M 2015-10-03T11:02:03.592Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.941 34.770 1504.4402 12:03:58.13M 2015-10-03T11:02:03.797Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.771 1504.4402 12:03:58.32M 2015-10-03T11:02:04.017Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.771 1504.4410 12:03:58.52M 2015-10-03T11:02:04.207Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.772 1504.4410 12:03:58.74M 2015-10-03T11:02:04.407Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.772 1504.4418 12:03:58.92M 2015-10-03T11:02:04.612Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4427 12:03:59.14M 2015-10-03T11:02:04.817Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4435 12:03:59.34M 2015-10-03T11:02:05.017Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.944 34.772 1504.4440 12:03:59.54M 2015-10-03T11:02:05.222Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4448 12:03:59.74M 2015-10-03T11:02:05.422Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.945 34.773 1504.4458 12:03:59.94M 2015-10-03T11:02:05.627Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.774 1504.4468 12:04:00.15M 2015-10-03T11:02:05.832Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.948 34.775 1504.4473 12:04:00.36M 2015-10-03T11:02:06.069Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.949 34.776 1504.4481 12:04:00.55M 2015-10-03T11:02:06.237Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.948 34.776 1504.4479 12:04:00.75M 2015-10-03T11:02:06.437Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.948 34.775 1504.4489 12:04:00.95M 2015-10-03T11:02:06.642Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.948 34.775 1504.4493 12:04:01.17M 2015-10-03T11:02:06.847Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.948 34.778 1504.4419 12:04:01.37M 2015-10-03T11:02:07.047Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4449 12:04:01.57M 2015-10-03T11:02:07.247Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.948 34.776 1504.4448 12:04:01.77M 2015-10-03T11:02:07.452Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.775 1504.4451 12:04:01.97M 2015-10-03T11:02:07.657Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4458 12:04:02.18M 2015-10-03T11:02:07.857Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.774 1504.4460 12:04:02.38M 2015-10-03T11:02:08.062Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.945 34.773 1504.4463 12:04:02.58M 2015-10-03T11:02:08.267Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.945 34.772 1504.4473 12:04:02.78M 2015-10-03T11:02:08.487Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.945 34.771 1504.4481 12:04:03.00M 2015-10-03T11:02:08.672Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.945 34.771 1504.4474 12:04:03.22M 2015-10-03T11:02:08.872Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.944 34.771 1504.4470 12:04:03.40M 2015-10-03T11:02:09.077Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.944 34.771 1504.4463 12:04:03.60M 2015-10-03T11:02:09.282Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.945 34.772 1504.4462 12:04:03.80M 2015-10-03T11:02:09.482Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.940 34.767 1504.4399 12:04:04.02M 2015-10-03T11:02:09.682Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.940 34.768 1504.4398 12:04:04.21M 2015-10-03T11:02:09.887Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.940 34.768 1504.4396 12:04:04.41M 2015-10-03T11:02:10.092Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.940 34.768 1504.4397 12:04:04.61M 2015-10-03T11:02:10.292Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.940 34.768 1504.4399 12:04:04.81M 2015-10-03T11:02:10.497Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.940 34.768 1504.4402 12:04:05.03M 2015-10-03T11:02:10.697Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.940 34.767 1504.4399 12:04:05.23M 2015-10-03T11:02:10.902Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.939 34.767 1504.4379 12:04:05.43M 2015-10-03T11:02:11.107Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.939 34.768 1504.4368 12:04:05.63M 2015-10-03T11:02:11.307Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.939 34.768 1504.4366 12:04:05.83M 2015-10-03T11:02:11.512Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.940 34.769 1504.4374 12:04:06.04M 2015-10-03T11:02:11.717Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.941 34.770 1504.4391 12:04:06.25M 2015-10-03T11:02:11.917Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.942 34.771 1504.4409 12:04:06.44M 2015-10-03T11:02:12.122Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.942 34.771 1504.4415 12:04:06.64M 2015-10-03T11:02:12.327Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4427 12:04:06.84M 2015-10-03T11:02:12.527Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4429 12:04:07.06M 2015-10-03T11:02:12.732Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4431 12:04:07.26M 2015-10-03T11:02:12.952Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4431 12:04:07.46M 2015-10-03T11:02:13.137Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4432 12:04:07.67M 2015-10-03T11:02:13.342Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4425 12:04:07.86M 2015-10-03T11:02:13.542Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4418 12:04:08.08M 2015-10-03T11:02:13.747Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4410 12:04:08.27M 2015-10-03T11:02:13.949Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4420 12:04:08.47M 2015-10-03T11:02:14.152Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4427 12:04:08.67M 2015-10-03T11:02:14.353Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.773 1504.4430 12:04:08.87M 2015-10-03T11:02:14.557Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4419 12:04:09.09M 2015-10-03T11:02:14.762Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4410 12:04:09.29M 2015-10-03T11:02:14.962Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4401 12:04:09.49M 2015-10-03T11:02:15.167Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4393 12:04:09.69M 2015-10-03T11:02:15.372Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4397 12:04:09.89M 2015-10-03T11:02:15.572Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.771 1504.4403 12:04:10.11M 2015-10-03T11:02:15.777Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4407 12:04:10.30M 2015-10-03T11:02:15.977Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.772 1504.4406 12:04:10.50M 2015-10-03T11:02:16.182Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.772 1504.4407 12:04:10.70M 2015-10-03T11:02:16.382Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.944 34.773 1504.4407 12:04:10.90M 2015-10-03T11:02:16.587Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4423 12:04:11.12M 2015-10-03T11:02:16.792Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4443 12:04:11.32M 2015-10-03T11:02:16.993Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.775 1504.4446 12:04:11.52M 2015-10-03T11:02:17.197Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.775 1504.4460 12:04:11.72M 2015-10-03T11:02:17.417Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.948 34.775 1504.4474 12:04:11.92M 2015-10-03T11:02:17.607Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.775 1504.4475 12:04:12.15M 2015-10-03T11:02:17.807Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.948 34.775 1504.4482 12:04:12.34M 2015-10-03T11:02:18.007Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4481 12:04:12.54M 2015-10-03T11:02:18.212Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.948 34.775 1504.4486 12:04:12.73M 2015-10-03T11:02:18.417Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.948 34.775 1504.4482 12:04:12.93M 2015-10-03T11:02:18.617Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.948 34.776 1504.4484 12:04:13.15M 2015-10-03T11:02:18.822Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.948 34.776 1504.4480 12:04:13.35M 2015-10-03T11:02:19.022Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.948 34.775 1504.4482 12:04:13.55M 2015-10-03T11:02:19.227Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.947 34.774 1504.4481 12:04:13.74M 2015-10-03T11:02:19.432Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.947 34.774 1504.4491 12:04:13.95M 2015-10-03T11:02:19.633Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.947 34.774 1504.4492 12:04:14.16M 2015-10-03T11:02:19.837Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.773 1504.4479 12:04:14.36M 2015-10-03T11:02:20.037Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.773 1504.4475 12:04:14.56M 2015-10-03T11:02:20.242Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.773 1504.4467 12:04:14.76M 2015-10-03T11:02:20.447Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.773 1504.4464 12:04:14.96M 2015-10-03T11:02:20.647Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.946 34.773 1504.4471 12:04:15.18M 2015-10-03T11:02:20.852Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.773 1504.4481 12:04:15.38M 2015-10-03T11:02:21.057Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.773 1504.4475 12:04:15.58M 2015-10-03T11:02:21.257Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.773 1504.4473 12:04:15.78M 2015-10-03T11:02:21.469Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4478 12:04:16.00M 2015-10-03T11:02:21.662Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.945 34.772 1504.4474 12:04:16.19M 2015-10-03T11:02:21.883Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.945 34.772 1504.4478 12:04:16.39M 2015-10-03T11:02:22.067Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4464 12:04:16.61M 2015-10-03T11:02:22.273Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4458 12:04:16.79M 2015-10-03T11:02:22.478Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.772 1504.4451 12:04:17.01M 2015-10-03T11:02:22.678Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.772 1504.4453 12:04:17.21M 2015-10-03T11:02:22.883Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.772 1504.4453 12:04:17.41M 2015-10-03T11:02:23.088Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.772 1504.4449 12:04:17.61M 2015-10-03T11:02:23.288Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4438 12:04:17.81M 2015-10-03T11:02:23.493Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4425 12:04:18.03M 2015-10-03T11:02:23.698Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4415 12:04:18.22M 2015-10-03T11:02:23.898Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.773 1504.4413 12:04:18.42M 2015-10-03T11:02:24.103Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4413 12:04:18.62M 2015-10-03T11:02:24.302Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4415 12:04:18.82M 2015-10-03T11:02:24.508Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4412 12:04:19.04M 2015-10-03T11:02:24.708Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4410 12:04:19.24M 2015-10-03T11:02:24.913Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4427 12:04:19.44M 2015-10-03T11:02:25.149Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.774 1504.4434 12:04:19.64M 2015-10-03T11:02:25.323Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.774 1504.4446 12:04:19.84M 2015-10-03T11:02:25.523Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.773 1504.4441 12:04:20.06M 2015-10-03T11:02:25.723Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.945 34.773 1504.4447 12:04:20.25M 2015-10-03T11:02:25.928Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.773 1504.4462 12:04:20.45M 2015-10-03T11:02:26.133Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4467 12:04:20.65M 2015-10-03T11:02:26.353Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.945 34.773 1504.4463 12:04:20.85M 2015-10-03T11:02:26.538Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.945 34.773 1504.4468 12:04:21.09M 2015-10-03T11:02:26.738Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.945 34.773 1504.4468 12:04:21.27M 2015-10-03T11:02:26.943Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.773 1504.4462 12:04:21.47M 2015-10-03T11:02:27.148Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.773 1504.4458 12:04:21.67M 2015-10-03T11:02:27.348Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4462 12:04:21.87M 2015-10-03T11:02:27.553Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4460 12:04:22.08M 2015-10-03T11:02:27.753Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.774 1504.4458 12:04:22.28M 2015-10-03T11:02:27.958Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4454 12:04:22.48M 2015-10-03T11:02:28.169Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4446 12:04:22.68M 2015-10-03T11:02:28.363Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4438 12:04:22.88M 2015-10-03T11:02:28.568Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4441 12:04:23.10M 2015-10-03T11:02:28.768Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4435 12:04:23.30M 2015-10-03T11:02:28.973Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.777 1504.4440 12:04:23.50M 2015-10-03T11:02:29.173Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.948 34.777 1504.4435 12:04:23.69M 2015-10-03T11:02:29.378Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.777 1504.4436 12:04:23.89M 2015-10-03T11:02:29.583Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4431 12:04:24.11M 2015-10-03T11:02:29.788Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.948 34.778 1504.4436 12:04:24.31M 2015-10-03T11:02:29.988Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.948 34.778 1504.4441 12:04:24.51M 2015-10-03T11:02:30.193Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.948 34.778 1504.4445 12:04:24.71M 2015-10-03T11:02:30.398Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.948 34.777 1504.4438 12:04:24.91M 2015-10-03T11:02:30.598Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.948 34.774 1504.4518 12:04:25.13M 2015-10-03T11:02:30.818Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.948 34.774 1504.4521 12:04:25.33M 2015-10-03T11:02:31.003Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.948 34.774 1504.4525 12:04:25.54M 2015-10-03T11:02:31.208Z|I-OCEAN7-304-XXXX| 26.65 14.252 41.948 34.774 1504.4534 12:04:25.72M 2015-10-03T11:02:31.429Z|I-OCEAN7-304-XXXX| 26.69 14.252 41.948 34.773 1504.4547 12:04:25.93M 2015-10-03T11:02:31.613Z|I-OCEAN7-304-XXXX| 26.64 14.252 41.948 34.773 1504.4536 12:04:26.14M 2015-10-03T11:02:31.818Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.948 34.773 1504.4536 12:04:26.34M 2015-10-03T11:02:32.018Z|I-OCEAN7-304-XXXX| 26.66 14.252 41.947 34.772 1504.4530 12:04:26.54M 2015-10-03T11:02:32.223Z|I-OCEAN7-304-XXXX| 26.68 14.252 41.947 34.772 1504.4519 12:04:26.74M 2015-10-03T11:02:32.423Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.946 34.773 1504.4506 12:04:26.94M 2015-10-03T11:02:32.628Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.946 34.773 1504.4492 12:04:27.16M 2015-10-03T11:02:32.833Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.773 1504.4475 12:04:27.36M 2015-10-03T11:02:33.068Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.773 1504.4459 12:04:27.56M 2015-10-03T11:02:33.238Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4452 12:04:27.76M 2015-10-03T11:02:33.438Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.774 1504.4440 12:04:27.96M 2015-10-03T11:02:33.643Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4425 12:04:28.17M 2015-10-03T11:02:33.869Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4415 12:04:28.37M 2015-10-03T11:02:34.048Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.945 34.774 1504.4396 12:04:28.57M 2015-10-03T11:02:34.253Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.945 34.775 1504.4402 12:04:28.77M 2015-10-03T11:02:34.453Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.945 34.775 1504.4398 12:04:28.97M 2015-10-03T11:02:34.658Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4393 12:04:29.19M 2015-10-03T11:02:34.858Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.944 34.774 1504.4382 12:04:29.39M 2015-10-03T11:02:35.063Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.944 34.774 1504.4386 12:04:29.58M 2015-10-03T11:02:35.283Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.774 1504.4398 12:04:29.79M 2015-10-03T11:02:35.473Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4407 12:04:30.02M 2015-10-03T11:02:35.673Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4458 12:04:30.21M 2015-10-03T11:02:35.878Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.949 34.778 1504.4464 12:04:30.40M 2015-10-03T11:02:36.078Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4475 12:04:30.60M 2015-10-03T11:02:36.309Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.950 34.779 1504.4481 12:04:30.80M 2015-10-03T11:02:36.488Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.950 34.779 1504.4479 12:04:31.02M 2015-10-03T11:02:36.688Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.950 34.779 1504.4476 12:04:31.22M 2015-10-03T11:02:36.893Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.950 34.779 1504.4474 12:04:31.42M 2015-10-03T11:02:37.093Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4476 12:04:31.62M 2015-10-03T11:02:37.298Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4471 12:04:31.81M 2015-10-03T11:02:37.498Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4473 12:04:32.03M 2015-10-03T11:02:37.703Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.950 34.778 1504.4478 12:04:32.23M 2015-10-03T11:02:37.908Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.949 34.777 1504.4474 12:04:32.43M 2015-10-03T11:02:38.113Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.941 34.769 1504.4388 12:04:32.63M 2015-10-03T11:02:38.349Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.940 34.769 1504.4391 12:04:32.83M 2015-10-03T11:02:38.518Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.940 34.769 1504.4388 12:04:33.05M 2015-10-03T11:02:38.749Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.933 34.762 1504.4325 12:04:33.25M 2015-10-03T11:02:38.923Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.937 34.766 1504.4369 12:04:33.45M 2015-10-03T11:02:39.123Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.938 34.767 1504.4385 12:04:33.65M 2015-10-03T11:02:39.328Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.939 34.768 1504.4392 12:04:33.84M 2015-10-03T11:02:39.533Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.768 1504.4396 12:04:34.06M 2015-10-03T11:02:39.753Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.775 1504.4474 12:04:34.26M 2015-10-03T11:02:39.938Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4479 12:04:34.48M 2015-10-03T11:02:40.149Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.949 34.777 1504.4484 12:04:34.66M 2015-10-03T11:02:40.343Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4451 12:04:34.86M 2015-10-03T11:02:40.548Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4456 12:04:35.08M 2015-10-03T11:02:40.748Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4464 12:04:35.28M 2015-10-03T11:02:40.953Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.776 1504.4465 12:04:35.48M 2015-10-03T11:02:41.153Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.948 34.777 1504.4463 12:04:35.68M 2015-10-03T11:02:41.358Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4462 12:04:35.88M 2015-10-03T11:02:41.558Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.778 1504.4463 12:04:36.09M 2015-10-03T11:02:41.763Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4469 12:04:36.29M 2015-10-03T11:02:41.968Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4473 12:04:36.49M 2015-10-03T11:02:42.168Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.951 34.780 1504.4473 12:04:36.69M 2015-10-03T11:02:42.373Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.951 34.780 1504.4470 12:04:36.89M 2015-10-03T11:02:42.573Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.780 1504.4459 12:04:37.11M 2015-10-03T11:02:42.778Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.950 34.779 1504.4459 12:04:37.31M 2015-10-03T11:02:42.983Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4451 12:04:37.51M 2015-10-03T11:02:43.183Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.949 34.779 1504.4438 12:04:37.70M 2015-10-03T11:02:43.388Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4424 12:04:37.90M 2015-10-03T11:02:43.588Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4415 12:04:38.12M 2015-10-03T11:02:43.793Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.948 34.778 1504.4408 12:04:38.32M 2015-10-03T11:02:43.998Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.947 34.777 1504.4401 12:04:38.52M 2015-10-03T11:02:44.218Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.946 34.777 1504.4397 12:04:38.72M 2015-10-03T11:02:44.404Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.946 34.777 1504.4390 12:04:38.94M 2015-10-03T11:02:44.608Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.776 1504.4388 12:04:39.14M 2015-10-03T11:02:44.808Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.779 1504.4421 12:04:39.34M 2015-10-03T11:02:45.013Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.779 1504.4425 12:04:39.54M 2015-10-03T11:02:45.213Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.778 1504.4424 12:04:39.73M 2015-10-03T11:02:45.418Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.948 34.778 1504.4417 12:04:39.93M 2015-10-03T11:02:45.624Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.947 34.777 1504.4413 12:04:40.15M 2015-10-03T11:02:45.823Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.947 34.777 1504.4413 12:04:40.35M 2015-10-03T11:02:46.029Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.939 34.770 1504.4341 12:04:40.55M 2015-10-03T11:02:46.234Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.939 34.770 1504.4348 12:04:40.75M 2015-10-03T11:02:46.434Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.939 34.769 1504.4346 12:04:40.95M 2015-10-03T11:02:46.639Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.939 34.769 1504.4354 12:04:41.17M 2015-10-03T11:02:46.839Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.939 34.768 1504.4354 12:04:41.37M 2015-10-03T11:02:47.043Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.938 34.768 1504.4348 12:04:41.57M 2015-10-03T11:02:47.244Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4426 12:04:41.77M 2015-10-03T11:02:47.449Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4440 12:04:41.96M 2015-10-03T11:02:47.654Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.775 1504.4447 12:04:42.18M 2015-10-03T11:02:47.854Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4443 12:04:42.38M 2015-10-03T11:02:48.059Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4442 12:04:42.58M 2015-10-03T11:02:48.259Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4448 12:04:42.78M 2015-10-03T11:02:48.464Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.775 1504.4447 12:04:43.00M 2015-10-03T11:02:48.684Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4440 12:04:43.20M 2015-10-03T11:02:48.869Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4430 12:04:43.41M 2015-10-03T11:02:49.074Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.774 1504.4429 12:04:43.60M 2015-10-03T11:02:49.274Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4421 12:04:43.79M 2015-10-03T11:02:49.479Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4418 12:04:44.01M 2015-10-03T11:02:49.684Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4419 12:04:44.21M 2015-10-03T11:02:49.889Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4414 12:04:44.41M 2015-10-03T11:02:50.089Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.773 1504.4408 12:04:44.61M 2015-10-03T11:02:50.294Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4408 12:04:44.81M 2015-10-03T11:02:50.494Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4403 12:04:45.03M 2015-10-03T11:02:50.699Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4396 12:04:45.23M 2015-10-03T11:02:50.899Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4392 12:04:45.43M 2015-10-03T11:02:51.104Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.771 1504.4397 12:04:45.62M 2015-10-03T11:02:51.304Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4404 12:04:45.82M 2015-10-03T11:02:51.509Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.772 1504.4406 12:04:46.04M 2015-10-03T11:02:51.714Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4417 12:04:46.24M 2015-10-03T11:02:51.914Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.774 1504.4436 12:04:46.44M 2015-10-03T11:02:52.119Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.775 1504.4441 12:04:46.64M 2015-10-03T11:02:52.319Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4447 12:04:46.84M 2015-10-03T11:02:52.526Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.775 1504.4460 12:04:47.06M 2015-10-03T11:02:52.749Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.775 1504.4458 12:04:47.26M 2015-10-03T11:02:52.929Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.776 1504.4459 12:04:47.45M 2015-10-03T11:02:53.149Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.776 1504.4449 12:04:47.66M 2015-10-03T11:02:53.339Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.948 34.777 1504.4442 12:04:47.87M 2015-10-03T11:02:53.539Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4441 12:04:48.07M 2015-10-03T11:02:53.744Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4446 12:04:48.27M 2015-10-03T11:02:53.944Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.939 34.769 1504.4355 12:04:48.47M 2015-10-03T11:02:54.149Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.938 34.768 1504.4342 12:04:48.67M 2015-10-03T11:02:54.354Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.939 34.768 1504.4351 12:04:48.87M 2015-10-03T11:02:54.554Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.939 34.768 1504.4354 12:04:49.09M 2015-10-03T11:02:54.759Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.939 34.768 1504.4358 12:04:49.29M 2015-10-03T11:02:54.964Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.939 34.769 1504.4360 12:04:49.49M 2015-10-03T11:02:55.164Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4429 12:04:49.69M 2015-10-03T11:02:55.369Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.776 1504.4430 12:04:49.88M 2015-10-03T11:02:55.569Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4429 12:04:50.10M 2015-10-03T11:02:55.774Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.776 1504.4425 12:04:50.30M 2015-10-03T11:02:55.989Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.942 34.772 1504.4384 12:04:50.50M 2015-10-03T11:02:56.179Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.941 34.771 1504.4371 12:04:50.70M 2015-10-03T11:02:56.379Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.941 34.771 1504.4362 12:04:50.90M 2015-10-03T11:02:56.584Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.940 34.770 1504.4363 12:04:51.12M 2015-10-03T11:02:56.784Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4355 12:04:51.32M 2015-10-03T11:02:56.989Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.940 34.770 1504.4355 12:04:51.51M 2015-10-03T11:02:57.194Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.940 34.770 1504.4358 12:04:51.71M 2015-10-03T11:02:57.399Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.940 34.770 1504.4365 12:04:51.92M 2015-10-03T11:02:57.619Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.941 34.771 1504.4379 12:04:52.13M 2015-10-03T11:02:57.804Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.942 34.771 1504.4385 12:04:52.35M 2015-10-03T11:02:58.009Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4395 12:04:52.53M 2015-10-03T11:02:58.209Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4406 12:04:52.73M 2015-10-03T11:02:58.414Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.773 1504.4421 12:04:52.93M 2015-10-03T11:02:58.614Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.945 34.773 1504.4427 12:04:53.15M 2015-10-03T11:02:58.829Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4441 12:04:53.35M 2015-10-03T11:02:59.024Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4452 12:04:53.55M 2015-10-03T11:02:59.224Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4456 12:04:53.75M 2015-10-03T11:02:59.429Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4456 12:04:53.95M 2015-10-03T11:02:59.629Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4454 12:04:54.16M 2015-10-03T11:02:59.834Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4457 12:04:54.36M