2015-10-03T11:01:00.049Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.943 34.772 1504.4429 12:02:54.57M 2015-10-03T11:01:00.249Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4429 12:02:54.77M 2015-10-03T11:01:00.454Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.772 1504.4434 12:02:54.96M 2015-10-03T11:01:00.659Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.772 1504.4425 12:02:55.18M 2015-10-03T11:01:00.859Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.943 34.771 1504.4417 12:02:55.38M 2015-10-03T11:01:01.059Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.771 1504.4413 12:02:55.58M 2015-10-03T11:01:01.264Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.772 1504.4409 12:02:55.78M 2015-10-03T11:01:01.484Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4397 12:02:56.00M 2015-10-03T11:01:01.669Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.772 1504.4397 12:02:56.21M 2015-10-03T11:01:01.874Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4403 12:02:56.40M 2015-10-03T11:01:02.079Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4407 12:02:56.60M 2015-10-03T11:01:02.279Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4413 12:02:56.80M 2015-10-03T11:01:02.509Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4418 12:02:57.01M 2015-10-03T11:01:02.689Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4419 12:02:57.21M 2015-10-03T11:01:02.889Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4417 12:02:57.41M 2015-10-03T11:01:03.094Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4412 12:02:57.61M 2015-10-03T11:01:03.294Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4419 12:02:57.81M 2015-10-03T11:01:03.499Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4419 12:02:58.03M 2015-10-03T11:01:03.704Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4417 12:02:58.23M 2015-10-03T11:01:03.904Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4423 12:02:58.43M 2015-10-03T11:01:04.109Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4420 12:02:58.62M 2015-10-03T11:01:04.314Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.774 1504.4427 12:02:58.82M 2015-10-03T11:01:04.514Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4431 12:02:59.05M 2015-10-03T11:01:04.719Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4432 12:02:59.24M 2015-10-03T11:01:04.919Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4431 12:02:59.44M 2015-10-03T11:01:05.124Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4431 12:02:59.64M 2015-10-03T11:01:05.324Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4427 12:02:59.84M 2015-10-03T11:01:05.529Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4431 12:03:00.06M 2015-10-03T11:01:05.729Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4437 12:03:00.26M 2015-10-03T11:01:05.954Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4437 12:03:00.45M 2015-10-03T11:01:06.139Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4438 12:03:00.67M 2015-10-03T11:01:06.339Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4441 12:03:00.85M 2015-10-03T11:01:06.544Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.944 34.772 1504.4440 12:03:01.07M 2015-10-03T11:01:06.749Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4440 12:03:01.27M 2015-10-03T11:01:06.949Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4437 12:03:01.47M 2015-10-03T11:01:07.154Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.773 1504.4441 12:03:01.67M 2015-10-03T11:01:07.359Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.772 1504.4435 12:03:01.87M 2015-10-03T11:01:07.559Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.772 1504.4432 12:03:02.09M 2015-10-03T11:01:07.759Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.773 1504.4446 12:03:02.29M 2015-10-03T11:01:07.964Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4451 12:03:02.49M 2015-10-03T11:01:08.164Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.772 1504.4452 12:03:02.68M 2015-10-03T11:01:08.389Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4456 12:03:02.88M 2015-10-03T11:01:08.574Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4451 12:03:03.10M 2015-10-03T11:01:08.774Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4464 12:03:03.30M 2015-10-03T11:01:08.979Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4465 12:03:03.50M 2015-10-03T11:01:09.184Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.945 34.773 1504.4448 12:03:03.70M 2015-10-03T11:01:09.384Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4438 12:03:03.90M 2015-10-03T11:01:09.590Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4430 12:03:04.12M 2015-10-03T11:01:09.794Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4427 12:03:04.32M 2015-10-03T11:01:09.994Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.944 34.773 1504.4431 12:03:04.52M 2015-10-03T11:01:10.199Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4441 12:03:04.72M 2015-10-03T11:01:10.419Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4437 12:03:04.91M 2015-10-03T11:01:10.604Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4427 12:03:05.15M 2015-10-03T11:01:10.809Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4419 12:03:05.33M 2015-10-03T11:01:11.009Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4417 12:03:05.53M 2015-10-03T11:01:11.214Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4417 12:03:05.73M 2015-10-03T11:01:11.414Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4414 12:03:05.93M 2015-10-03T11:01:11.620Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4408 12:03:06.15M 2015-10-03T11:01:11.825Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.942 34.771 1504.4395 12:03:06.35M 2015-10-03T11:01:12.024Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.771 1504.4401 12:03:06.55M 2015-10-03T11:01:12.230Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4413 12:03:06.75M 2015-10-03T11:01:12.434Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4424 12:03:06.94M 2015-10-03T11:01:12.634Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4436 12:03:07.16M 2015-10-03T11:01:12.840Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4437 12:03:07.36M 2015-10-03T11:01:13.040Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.943 34.770 1504.4441 12:03:07.56M 2015-10-03T11:01:13.245Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.771 1504.4448 12:03:07.76M 2015-10-03T11:01:13.450Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.944 34.772 1504.4458 12:03:07.96M 2015-10-03T11:01:13.650Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4462 12:03:08.18M 2015-10-03T11:01:13.869Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4463 12:03:08.38M 2015-10-03T11:01:14.055Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4469 12:03:08.58M 2015-10-03T11:01:14.259Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4475 12:03:08.78M 2015-10-03T11:01:14.465Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.946 34.773 1504.4476 12:03:08.97M 2015-10-03T11:01:14.665Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.946 34.774 1504.4471 12:03:09.19M 2015-10-03T11:01:14.885Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4458 12:03:09.39M 2015-10-03T11:01:15.070Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4451 12:03:09.60M 2015-10-03T11:01:15.275Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.775 1504.4446 12:03:09.79M 2015-10-03T11:01:15.480Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.775 1504.4440 12:03:10.01M 2015-10-03T11:01:15.680Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4464 12:03:10.21M 2015-10-03T11:01:15.885Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.947 34.775 1504.4467 12:03:10.41M 2015-10-03T11:01:16.109Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.947 34.775 1504.4467 12:03:10.60M 2015-10-03T11:01:16.290Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4460 12:03:10.80M 2015-10-03T11:01:16.490Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4462 12:03:11.02M 2015-10-03T11:01:16.695Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4462 12:03:11.22M 2015-10-03T11:01:16.900Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4458 12:03:11.42M 2015-10-03T11:01:17.100Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4458 12:03:11.62M 2015-10-03T11:01:17.305Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4451 12:03:11.82M 2015-10-03T11:01:17.510Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.772 1504.4447 12:03:12.04M 2015-10-03T11:01:17.713Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4457 12:03:12.24M 2015-10-03T11:01:17.915Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4464 12:03:12.44M 2015-10-03T11:01:18.120Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4462 12:03:12.63M 2015-10-03T11:01:18.320Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4458 12:03:12.84M 2015-10-03T11:01:18.525Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4453 12:03:13.05M 2015-10-03T11:01:18.725Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.775 1504.4443 12:03:13.25M 2015-10-03T11:01:18.925Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4442 12:03:13.45M 2015-10-03T11:01:19.130Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4451 12:03:13.65M 2015-10-03T11:01:19.351Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.776 1504.4457 12:03:13.85M 2015-10-03T11:01:19.535Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.947 34.775 1504.4460 12:03:14.09M 2015-10-03T11:01:19.740Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.947 34.775 1504.4453 12:03:14.27M 2015-10-03T11:01:19.940Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4452 12:03:14.47M 2015-10-03T11:01:20.145Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4449 12:03:14.66M 2015-10-03T11:01:20.352Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.775 1504.4446 12:03:14.86M 2015-10-03T11:01:20.589Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4434 12:03:15.08M 2015-10-03T11:01:20.755Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4420 12:03:15.28M 2015-10-03T11:01:20.960Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.949 34.779 1504.4452 12:03:15.48M 2015-10-03T11:01:21.160Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.949 34.779 1504.4446 12:03:15.68M 2015-10-03T11:01:21.365Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.949 34.779 1504.4453 12:03:15.88M 2015-10-03T11:01:21.570Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.950 34.779 1504.4464 12:03:16.10M 2015-10-03T11:01:21.770Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4464 12:03:16.30M 2015-10-03T11:01:21.975Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.950 34.779 1504.4471 12:03:16.50M 2015-10-03T11:01:22.180Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.951 34.779 1504.4471 12:03:16.69M 2015-10-03T11:01:22.380Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.951 34.780 1504.4470 12:03:16.89M 2015-10-03T11:01:22.585Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.951 34.780 1504.4465 12:03:17.11M 2015-10-03T11:01:22.785Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.950 34.780 1504.4463 12:03:17.31M 2015-10-03T11:01:22.992Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.950 34.779 1504.4459 12:03:17.51M 2015-10-03T11:01:23.191Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.949 34.779 1504.4454 12:03:17.71M 2015-10-03T11:01:23.395Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.949 34.778 1504.4451 12:03:17.91M 2015-10-03T11:01:23.600Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.949 34.778 1504.4454 12:03:18.13M 2015-10-03T11:01:23.820Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4449 12:03:18.33M 2015-10-03T11:01:24.005Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4440 12:03:18.54M 2015-10-03T11:01:24.210Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.775 1504.4437 12:03:18.72M 2015-10-03T11:01:24.405Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4431 12:03:18.92M 2015-10-03T11:01:24.610Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4434 12:03:19.14M 2015-10-03T11:01:24.820Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4431 12:03:19.34M 2015-10-03T11:01:25.020Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4421 12:03:19.54M 2015-10-03T11:01:25.220Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4430 12:03:19.74M 2015-10-03T11:01:25.469Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4432 12:03:19.94M 2015-10-03T11:01:25.625Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4423 12:03:20.16M 2015-10-03T11:01:25.831Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4423 12:03:20.35M 2015-10-03T11:01:26.035Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4424 12:03:20.56M 2015-10-03T11:01:26.269Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4420 12:03:20.76M 2015-10-03T11:01:26.440Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4414 12:03:20.95M 2015-10-03T11:01:26.645Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4401 12:03:21.17M 2015-10-03T11:01:26.845Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4401 12:03:21.37M 2015-10-03T11:01:27.045Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.773 1504.4404 12:03:21.57M 2015-10-03T11:01:27.250Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4412 12:03:21.77M 2015-10-03T11:01:27.455Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4413 12:03:21.97M 2015-10-03T11:01:27.669Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4418 12:03:22.19M 2015-10-03T11:01:27.865Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4410 12:03:22.39M 2015-10-03T11:01:28.065Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4409 12:03:22.59M 2015-10-03T11:01:28.285Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4408 12:03:22.78M 2015-10-03T11:01:28.472Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.774 1504.4402 12:03:23.02M 2015-10-03T11:01:28.675Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4412 12:03:23.20M 2015-10-03T11:01:28.875Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4414 12:03:23.40M 2015-10-03T11:01:29.075Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.775 1504.4418 12:03:23.60M 2015-10-03T11:01:29.280Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4423 12:03:23.80M 2015-10-03T11:01:29.485Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4429 12:03:24.02M 2015-10-03T11:01:29.690Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4436 12:03:24.22M 2015-10-03T11:01:29.909Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.947 34.775 1504.4436 12:03:24.42M 2015-10-03T11:01:30.090Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.947 34.775 1504.4442 12:03:24.61M 2015-10-03T11:01:30.295Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4437 12:03:24.81M 2015-10-03T11:01:30.500Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.775 1504.4436 12:03:25.03M 2015-10-03T11:01:30.705Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.775 1504.4443 12:03:25.23M 2015-10-03T11:01:30.905Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4434 12:03:25.43M 2015-10-03T11:01:31.112Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4438 12:03:25.63M 2015-10-03T11:01:31.349Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4437 12:03:25.83M 2015-10-03T11:01:31.548Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4445 12:03:26.05M 2015-10-03T11:01:31.720Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4443 12:03:26.25M 2015-10-03T11:01:31.920Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4445 12:03:26.44M 2015-10-03T11:01:32.125Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4445 12:03:26.64M 2015-10-03T11:01:32.330Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.775 1504.4447 12:03:26.84M 2015-10-03T11:01:32.535Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.775 1504.4447 12:03:27.06M 2015-10-03T11:01:32.756Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.775 1504.4437 12:03:27.26M 2015-10-03T11:01:32.935Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.774 1504.4426 12:03:27.48M 2015-10-03T11:01:33.140Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.945 34.774 1504.4423 12:03:27.66M 2015-10-03T11:01:33.341Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4427 12:03:27.86M 2015-10-03T11:01:33.546Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4430 12:03:28.08M 2015-10-03T11:01:33.767Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.776 1504.4431 12:03:28.28M 2015-10-03T11:01:33.951Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4434 12:03:28.47M 2015-10-03T11:01:34.156Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4432 12:03:28.67M 2015-10-03T11:01:34.361Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4430 12:03:28.87M 2015-10-03T11:01:34.561Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.774 1504.4420 12:03:29.09M 2015-10-03T11:01:34.766Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4424 12:03:29.29M 2015-10-03T11:01:34.970Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.945 34.775 1504.4417 12:03:29.49M 2015-10-03T11:01:35.189Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4419 12:03:29.69M 2015-10-03T11:01:35.375Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4423 12:03:29.89M 2015-10-03T11:01:35.575Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4427 12:03:30.11M 2015-10-03T11:01:35.780Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4437 12:03:30.31M 2015-10-03T11:01:35.981Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.775 1504.4453 12:03:30.50M 2015-10-03T11:01:36.186Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4467 12:03:30.70M 2015-10-03T11:01:36.391Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4479 12:03:30.90M 2015-10-03T11:01:36.590Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.947 34.774 1504.4482 12:03:31.12M 2015-10-03T11:01:36.795Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.946 34.773 1504.4490 12:03:31.32M 2015-10-03T11:01:36.995Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.946 34.773 1504.4491 12:03:31.52M 2015-10-03T11:01:37.216Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.946 34.772 1504.4487 12:03:31.72M 2015-10-03T11:01:37.406Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.945 34.772 1504.4484 12:03:31.93M 2015-10-03T11:01:37.606Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.945 34.771 1504.4486 12:03:32.14M 2015-10-03T11:01:37.811Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.945 34.771 1504.4491 12:03:32.33M 2015-10-03T11:01:38.011Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.945 34.771 1504.4500 12:03:32.53M 2015-10-03T11:01:38.216Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.945 34.771 1504.4500 12:03:32.73M 2015-10-03T11:01:38.429Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.945 34.771 1504.4500 12:03:32.93M 2015-10-03T11:01:38.626Z|I-OCEAN7-304-XXXX| 26.67 14.252 41.945 34.771 1504.4502 12:03:33.15M 2015-10-03T11:01:38.826Z|I-OCEAN7-304-XXXX| 26.64 14.251 41.946 34.772 1504.4493 12:03:33.35M 2015-10-03T11:01:39.026Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.945 34.772 1504.4480 12:03:33.55M 2015-10-03T11:01:39.269Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.946 34.772 1504.4476 12:03:33.75M 2015-10-03T11:01:39.436Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.946 34.773 1504.4469 12:03:33.95M 2015-10-03T11:01:39.636Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.773 1504.4467 12:03:34.17M 2015-10-03T11:01:39.841Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.946 34.773 1504.4473 12:03:34.36M 2015-10-03T11:01:40.041Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.947 34.774 1504.4475 12:03:34.56M 2015-10-03T11:01:40.246Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.942 34.770 1504.4425 12:03:34.76M 2015-10-03T11:01:40.446Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4430 12:03:34.96M 2015-10-03T11:01:40.651Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4496 12:03:35.18M 2015-10-03T11:01:40.856Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.949 34.776 1504.4498 12:03:35.38M 2015-10-03T11:01:41.061Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.950 34.777 1504.4502 12:03:35.58M 2015-10-03T11:01:41.269Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.951 34.778 1504.4513 12:03:35.78M 2015-10-03T11:01:41.466Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.952 34.779 1504.4521 12:03:36.00M 2015-10-03T11:01:41.681Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.953 34.780 1504.4535 12:03:36.20M 2015-10-03T11:01:41.871Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.954 34.781 1504.4552 12:03:36.41M 2015-10-03T11:01:42.073Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.955 34.782 1504.4557 12:03:36.59M 2015-10-03T11:01:42.276Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.955 34.782 1504.4554 12:03:36.79M 2015-10-03T11:01:42.481Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.954 34.781 1504.4548 12:03:37.01M 2015-10-03T11:01:42.681Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.953 34.781 1504.4546 12:03:37.21M 2015-10-03T11:01:42.886Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.953 34.780 1504.4543 12:03:37.41M 2015-10-03T11:01:43.091Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.774 1504.4470 12:03:37.61M 2015-10-03T11:01:43.309Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4460 12:03:37.81M 2015-10-03T11:01:43.491Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4452 12:03:38.03M 2015-10-03T11:01:43.696Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.941 34.770 1504.4397 12:03:38.22M 2015-10-03T11:01:43.901Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.771 1504.4390 12:03:38.42M 2015-10-03T11:01:44.101Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.771 1504.4388 12:03:38.62M 2015-10-03T11:01:44.306Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.772 1504.4391 12:03:38.82M 2015-10-03T11:01:44.511Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.773 1504.4408 12:03:39.04M 2015-10-03T11:01:44.713Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4408 12:03:39.24M 2015-10-03T11:01:44.916Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4402 12:03:39.44M 2015-10-03T11:01:45.121Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.773 1504.4392 12:03:39.64M 2015-10-03T11:01:45.321Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4391 12:03:39.84M 2015-10-03T11:01:45.521Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.944 34.774 1504.4392 12:03:40.05M 2015-10-03T11:01:45.731Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.945 34.774 1504.4392 12:03:40.25M 2015-10-03T11:01:45.931Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.945 34.775 1504.4399 12:03:40.45M 2015-10-03T11:01:46.153Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.945 34.775 1504.4398 12:03:40.65M 2015-10-03T11:01:46.336Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.946 34.775 1504.4402 12:03:40.87M 2015-10-03T11:01:46.541Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4424 12:03:41.07M 2015-10-03T11:01:46.741Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.774 1504.4404 12:03:41.27M 2015-10-03T11:01:46.946Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4409 12:03:41.47M 2015-10-03T11:01:47.146Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.947 34.776 1504.4438 12:03:41.67M 2015-10-03T11:01:47.353Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.948 34.777 1504.4452 12:03:41.86M 2015-10-03T11:01:47.556Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.949 34.778 1504.4454 12:03:42.09M 2015-10-03T11:01:47.756Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.949 34.778 1504.4468 12:03:42.29M 2015-10-03T11:01:47.961Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.950 34.778 1504.4474 12:03:42.48M 2015-10-03T11:01:48.166Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4479 12:03:42.68M 2015-10-03T11:01:48.371Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.951 34.779 1504.4482 12:03:42.88M 2015-10-03T11:01:48.571Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.951 34.780 1504.4495 12:03:43.10M 2015-10-03T11:01:48.776Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.951 34.780 1504.4492 12:03:43.30M 2015-10-03T11:01:48.976Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.951 34.779 1504.4503 12:03:43.50M 2015-10-03T11:01:49.181Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.951 34.779 1504.4507 12:03:43.70M 2015-10-03T11:01:49.386Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.951 34.779 1504.4513 12:03:43.90M 2015-10-03T11:01:49.586Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.952 34.779 1504.4509 12:03:44.12M 2015-10-03T11:01:49.791Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.952 34.779 1504.4507 12:03:44.31M 2015-10-03T11:01:49.993Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.951 34.779 1504.4507 12:03:44.51M 2015-10-03T11:01:50.191Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.951 34.779 1504.4508 12:03:44.71M 2015-10-03T11:01:50.396Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.951 34.779 1504.4508 12:03:44.91M 2015-10-03T11:01:50.616Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.951 34.779 1504.4508 12:03:45.13M 2015-10-03T11:01:50.801Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.952 34.779 1504.4521 12:03:45.35M 2015-10-03T11:01:51.006Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.952 34.779 1504.4528 12:03:45.53M 2015-10-03T11:01:51.211Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.951 34.778 1504.4534 12:03:45.73M 2015-10-03T11:01:51.411Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.951 34.778 1504.4534 12:03:45.93M 2015-10-03T11:01:51.616Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.951 34.778 1504.4523 12:03:46.15M 2015-10-03T11:01:51.821Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.951 34.778 1504.4518 12:03:46.34M 2015-10-03T11:01:52.021Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.950 34.777 1504.4513 12:03:46.54M 2015-10-03T11:01:52.226Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.950 34.777 1504.4510 12:03:46.74M 2015-10-03T11:01:52.431Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.949 34.776 1504.4504 12:03:46.94M 2015-10-03T11:01:52.633Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.948 34.775 1504.4492 12:03:47.16M 2015-10-03T11:01:52.831Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.948 34.775 1504.4484 12:03:47.36M 2015-10-03T11:01:53.036Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.947 34.774 1504.4482 12:03:47.56M 2015-10-03T11:01:53.241Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.947 34.774 1504.4475 12:03:47.76M 2015-10-03T11:01:53.446Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.774 1504.4468 12:03:47.96M 2015-10-03T11:01:53.646Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.946 34.774 1504.4454 12:03:48.18M 2015-10-03T11:01:53.851Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4451 12:03:48.37M 2015-10-03T11:01:54.056Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.773 1504.4447 12:03:48.57M 2015-10-03T11:01:54.256Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4440 12:03:48.77M 2015-10-03T11:01:54.456Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4434 12:03:48.97M 2015-10-03T11:01:54.661Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4434 12:03:49.19M 2015-10-03T11:01:54.866Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4425 12:03:49.39M 2015-10-03T11:01:55.086Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4414 12:03:49.59M 2015-10-03T11:01:55.273Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4407 12:03:49.80M 2015-10-03T11:01:55.472Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4401 12:03:50.01M 2015-10-03T11:01:55.676Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4397 12:03:50.20M 2015-10-03T11:01:55.881Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4401 12:03:50.40M 2015-10-03T11:01:56.081Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4398 12:03:50.60M 2015-10-03T11:01:56.286Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4392 12:03:50.80M 2015-10-03T11:01:56.486Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.772 1504.4393 12:03:51.02M 2015-10-03T11:01:56.691Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4397 12:03:51.22M 2015-10-03T11:01:56.909Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4401 12:03:51.42M 2015-10-03T11:01:57.096Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.773 1504.4406 12:03:51.62M 2015-10-03T11:01:57.301Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4403 12:03:51.82M 2015-10-03T11:01:57.501Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4407 12:03:52.04M 2015-10-03T11:01:57.707Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.774 1504.4410 12:03:52.23M 2015-10-03T11:01:57.912Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4418 12:03:52.43M 2015-10-03T11:01:58.117Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.945 34.774 1504.4423 12:03:52.63M 2015-10-03T11:01:58.317Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.945 34.773 1504.4425 12:03:52.83M 2015-10-03T11:01:58.521Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.945 34.773 1504.4432 12:03:53.05M 2015-10-03T11:01:58.721Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.773 1504.4443 12:03:53.25M 2015-10-03T11:01:58.926Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.773 1504.4453 12:03:53.45M 2015-10-03T11:01:59.126Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4460 12:03:53.65M 2015-10-03T11:01:59.331Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.774 1504.4463 12:03:53.85M 2015-10-03T11:01:59.552Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4464 12:03:54.07M 2015-10-03T11:01:59.736Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4456 12:03:54.28M 2015-10-03T11:01:59.941Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4441 12:03:54.46M