2015-10-03T11:00:00.152Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.771 1504.4462 12:01:54.67M 2015-10-03T11:00:00.356Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.944 34.771 1504.4473 12:01:54.87M 2015-10-03T11:00:00.589Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.948 34.774 1504.4515 12:01:55.09M 2015-10-03T11:00:00.761Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.948 34.775 1504.4517 12:01:55.29M 2015-10-03T11:00:00.966Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.949 34.775 1504.4526 12:01:55.48M 2015-10-03T11:00:01.171Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.950 34.776 1504.4528 12:01:55.68M 2015-10-03T11:00:01.389Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.950 34.777 1504.4535 12:01:55.88M 2015-10-03T11:00:01.576Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.951 34.777 1504.4534 12:01:56.10M 2015-10-03T11:00:01.781Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.951 34.778 1504.4520 12:01:56.30M 2015-10-03T11:00:01.981Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.951 34.778 1504.4523 12:01:56.50M 2015-10-03T11:00:02.186Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.950 34.778 1504.4512 12:01:56.70M 2015-10-03T11:00:02.391Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.950 34.777 1504.4502 12:01:56.90M 2015-10-03T11:00:02.592Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.949 34.776 1504.4507 12:01:57.12M 2015-10-03T11:00:02.794Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.776 1504.4497 12:01:57.32M 2015-10-03T11:00:02.997Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4489 12:01:57.51M 2015-10-03T11:00:03.202Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.775 1504.4484 12:01:57.71M 2015-10-03T11:00:03.417Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4474 12:01:57.91M 2015-10-03T11:00:03.607Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4464 12:01:58.15M 2015-10-03T11:00:03.811Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4454 12:01:58.33M 2015-10-03T11:00:04.012Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4446 12:01:58.53M 2015-10-03T11:00:04.217Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4442 12:01:58.73M 2015-10-03T11:00:04.417Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4438 12:01:58.93M 2015-10-03T11:00:04.621Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4441 12:01:59.15M 2015-10-03T11:00:04.826Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4447 12:01:59.34M 2015-10-03T11:00:05.026Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4448 12:01:59.54M 2015-10-03T11:00:05.232Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4443 12:01:59.74M 2015-10-03T11:00:05.432Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.944 34.772 1504.4440 12:01:59.94M 2015-10-03T11:00:05.636Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.772 1504.4425 12:02:00.16M 2015-10-03T11:00:05.869Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.772 1504.4421 12:02:00.36M 2015-10-03T11:00:06.042Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.772 1504.4418 12:02:00.56M 2015-10-03T11:00:06.242Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.943 34.772 1504.4414 12:02:00.76M 2015-10-03T11:00:06.447Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4403 12:02:00.96M 2015-10-03T11:00:06.647Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4406 12:02:01.18M 2015-10-03T11:00:06.852Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4407 12:02:01.37M 2015-10-03T11:00:07.057Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.773 1504.4407 12:02:01.57M 2015-10-03T11:00:07.262Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4403 12:02:01.77M 2015-10-03T11:00:07.462Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4403 12:02:01.97M 2015-10-03T11:00:07.667Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4408 12:02:02.19M 2015-10-03T11:00:07.887Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4403 12:02:02.39M 2015-10-03T11:00:08.072Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4412 12:02:02.61M 2015-10-03T11:00:08.272Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4417 12:02:02.79M 2015-10-03T11:00:08.477Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4427 12:02:03.01M 2015-10-03T11:00:08.682Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4438 12:02:03.21M 2015-10-03T11:00:08.882Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.776 1504.4449 12:02:03.41M 2015-10-03T11:00:09.087Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.948 34.777 1504.4457 12:02:03.60M 2015-10-03T11:00:09.292Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.948 34.777 1504.4463 12:02:03.80M 2015-10-03T11:00:09.497Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.949 34.778 1504.4458 12:02:04.02M 2015-10-03T11:00:09.697Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.949 34.778 1504.4449 12:02:04.22M 2015-10-03T11:00:09.897Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.948 34.777 1504.4448 12:02:04.42M 2015-10-03T11:00:10.107Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.948 34.777 1504.4447 12:02:04.62M 2015-10-03T11:00:10.307Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.948 34.777 1504.4458 12:02:04.82M 2015-10-03T11:00:10.507Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.948 34.777 1504.4446 12:02:05.04M 2015-10-03T11:00:10.712Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.948 34.778 1504.4440 12:02:05.24M 2015-10-03T11:00:10.917Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.948 34.778 1504.4431 12:02:05.44M 2015-10-03T11:00:11.117Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.948 34.778 1504.4432 12:02:05.63M 2015-10-03T11:00:11.322Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4431 12:02:05.83M 2015-10-03T11:00:11.522Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.947 34.777 1504.4430 12:02:06.05M 2015-10-03T11:00:11.727Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4435 12:02:06.25M 2015-10-03T11:00:11.927Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4429 12:02:06.45M 2015-10-03T11:00:12.132Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4423 12:02:06.65M 2015-10-03T11:00:12.352Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4421 12:02:06.85M 2015-10-03T11:00:12.542Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4429 12:02:07.08M 2015-10-03T11:00:12.742Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.771 1504.4435 12:02:07.27M 2015-10-03T11:00:12.947Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4434 12:02:07.46M 2015-10-03T11:00:13.147Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.943 34.771 1504.4426 12:02:07.66M 2015-10-03T11:00:13.352Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.943 34.771 1504.4419 12:02:07.86M 2015-10-03T11:00:13.552Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4424 12:02:08.08M 2015-10-03T11:00:13.757Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.942 34.770 1504.4420 12:02:08.28M 2015-10-03T11:00:13.957Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.941 34.770 1504.4409 12:02:08.48M 2015-10-03T11:00:14.162Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4419 12:02:08.68M 2015-10-03T11:00:14.367Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.772 1504.4418 12:02:08.88M 2015-10-03T11:00:14.567Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.773 1504.4417 12:02:09.10M 2015-10-03T11:00:14.777Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4414 12:02:09.30M 2015-10-03T11:00:14.977Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4414 12:02:09.50M 2015-10-03T11:00:15.182Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4413 12:02:09.69M 2015-10-03T11:00:15.382Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.947 34.777 1504.4419 12:02:09.89M 2015-10-03T11:00:15.582Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.948 34.778 1504.4419 12:02:10.11M 2015-10-03T11:00:15.787Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.948 34.779 1504.4418 12:02:10.31M 2015-10-03T11:00:15.987Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.948 34.779 1504.4420 12:02:10.51M 2015-10-03T11:00:16.192Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.948 34.779 1504.4417 12:02:10.71M 2015-10-03T11:00:16.397Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.948 34.779 1504.4420 12:02:10.91M 2015-10-03T11:00:16.602Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.949 34.779 1504.4424 12:02:11.13M 2015-10-03T11:00:16.822Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.948 34.779 1504.4425 12:02:11.33M 2015-10-03T11:00:17.007Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.948 34.778 1504.4427 12:02:11.54M 2015-10-03T11:00:17.207Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4425 12:02:11.72M 2015-10-03T11:00:17.412Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4424 12:02:11.92M 2015-10-03T11:00:17.617Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.777 1504.4426 12:02:12.14M 2015-10-03T11:00:17.817Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4419 12:02:12.34M 2015-10-03T11:00:18.022Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.946 34.776 1504.4423 12:02:12.54M 2015-10-03T11:00:18.222Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4421 12:02:12.74M 2015-10-03T11:00:18.427Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4420 12:02:12.93M 2015-10-03T11:00:18.632Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4419 12:02:13.16M 2015-10-03T11:00:18.832Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.775 1504.4424 12:02:13.36M 2015-10-03T11:00:19.037Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.775 1504.4418 12:02:13.55M 2015-10-03T11:00:19.237Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.945 34.775 1504.4409 12:02:13.75M 2015-10-03T11:00:19.442Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4412 12:02:13.95M 2015-10-03T11:00:19.642Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4415 12:02:14.17M 2015-10-03T11:00:19.869Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4418 12:02:14.37M 2015-10-03T11:00:20.052Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4414 12:02:14.56M 2015-10-03T11:00:20.252Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4414 12:02:14.77M 2015-10-03T11:00:20.457Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4414 12:02:14.97M 2015-10-03T11:00:20.657Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4419 12:02:15.18M 2015-10-03T11:00:20.862Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4420 12:02:15.38M 2015-10-03T11:00:21.069Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4423 12:02:15.58M 2015-10-03T11:00:21.287Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4421 12:02:15.78M 2015-10-03T11:00:21.472Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4421 12:02:16.02M 2015-10-03T11:00:21.677Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.775 1504.4420 12:02:16.20M 2015-10-03T11:00:21.877Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.775 1504.4425 12:02:16.40M 2015-10-03T11:00:22.109Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4430 12:02:16.60M 2015-10-03T11:00:22.287Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.945 34.774 1504.4426 12:02:16.80M 2015-10-03T11:00:22.487Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.773 1504.4424 12:02:17.02M 2015-10-03T11:00:22.692Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4423 12:02:17.22M 2015-10-03T11:00:22.892Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4421 12:02:17.41M 2015-10-03T11:00:23.097Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.773 1504.4423 12:02:17.61M 2015-10-03T11:00:23.297Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.774 1504.4430 12:02:17.81M 2015-10-03T11:00:23.503Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.774 1504.4430 12:02:18.03M 2015-10-03T11:00:23.709Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4427 12:02:18.23M 2015-10-03T11:00:23.907Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4421 12:02:18.43M 2015-10-03T11:00:24.112Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4421 12:02:18.63M 2015-10-03T11:00:24.312Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4424 12:02:18.83M 2015-10-03T11:00:24.518Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.775 1504.4430 12:02:19.05M 2015-10-03T11:00:24.749Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4436 12:02:19.25M 2015-10-03T11:00:24.922Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.774 1504.4435 12:02:19.44M 2015-10-03T11:00:25.127Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4424 12:02:19.64M 2015-10-03T11:00:25.332Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4429 12:02:19.84M 2015-10-03T11:00:25.532Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4432 12:02:20.06M 2015-10-03T11:00:25.756Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.774 1504.4432 12:02:20.26M 2015-10-03T11:00:25.937Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.774 1504.4434 12:02:20.47M 2015-10-03T11:00:26.143Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4430 12:02:20.66M 2015-10-03T11:00:26.342Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4426 12:02:20.86M 2015-10-03T11:00:26.548Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4427 12:02:21.07M 2015-10-03T11:00:26.752Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4426 12:02:21.27M 2015-10-03T11:00:26.957Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4430 12:02:21.47M 2015-10-03T11:00:27.157Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.773 1504.4426 12:02:21.67M 2015-10-03T11:00:27.362Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4434 12:02:21.87M 2015-10-03T11:00:27.563Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4421 12:02:22.09M 2015-10-03T11:00:27.768Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4419 12:02:22.29M 2015-10-03T11:00:27.968Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4415 12:02:22.49M 2015-10-03T11:00:28.173Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.773 1504.4420 12:02:22.69M 2015-10-03T11:00:28.378Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4409 12:02:22.88M 2015-10-03T11:00:28.578Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.773 1504.4403 12:02:23.11M 2015-10-03T11:00:28.783Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4406 12:02:23.30M 2015-10-03T11:00:28.983Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.773 1504.4401 12:02:23.50M 2015-10-03T11:00:29.188Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.773 1504.4401 12:02:23.70M 2015-10-03T11:00:29.388Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.944 34.773 1504.4406 12:02:23.90M 2015-10-03T11:00:29.593Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.773 1504.4407 12:02:24.12M 2015-10-03T11:00:29.798Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.944 34.774 1504.4409 12:02:24.32M 2015-10-03T11:00:29.998Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.944 34.773 1504.4407 12:02:24.52M 2015-10-03T11:00:30.218Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.944 34.773 1504.4406 12:02:24.72M 2015-10-03T11:00:30.403Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.944 34.773 1504.4406 12:02:24.93M 2015-10-03T11:00:30.608Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.944 34.773 1504.4413 12:02:25.13M 2015-10-03T11:00:30.813Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4415 12:02:25.33M 2015-10-03T11:00:31.013Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4423 12:02:25.53M 2015-10-03T11:00:31.228Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4426 12:02:25.73M 2015-10-03T11:00:31.429Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.945 34.774 1504.4425 12:02:25.93M 2015-10-03T11:00:31.623Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.945 34.774 1504.4436 12:02:26.15M 2015-10-03T11:00:31.828Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4413 12:02:26.35M 2015-10-03T11:00:32.028Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.943 34.772 1504.4410 12:02:26.55M 2015-10-03T11:00:32.233Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.943 34.772 1504.4413 12:02:26.75M 2015-10-03T11:00:32.438Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.772 1504.4420 12:02:26.95M 2015-10-03T11:00:32.638Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.772 1504.4424 12:02:27.17M 2015-10-03T11:00:32.843Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4434 12:02:27.36M 2015-10-03T11:00:33.043Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.772 1504.4437 12:02:27.56M 2015-10-03T11:00:33.248Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.945 34.772 1504.4451 12:02:27.76M 2015-10-03T11:00:33.453Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.945 34.773 1504.4459 12:02:27.96M 2015-10-03T11:00:33.658Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.945 34.773 1504.4462 12:02:28.18M 2015-10-03T11:00:33.853Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.946 34.773 1504.4475 12:02:28.38M 2015-10-03T11:00:34.058Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.947 34.774 1504.4491 12:02:28.58M 2015-10-03T11:00:34.263Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.947 34.774 1504.4504 12:02:28.78M 2015-10-03T11:00:34.468Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.948 34.774 1504.4515 12:02:28.97M 2015-10-03T11:00:34.688Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.948 34.775 1504.4524 12:02:29.19M 2015-10-03T11:00:34.873Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.948 34.774 1504.4524 12:02:29.41M 2015-10-03T11:00:35.073Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.948 34.774 1504.4524 12:02:29.59M 2015-10-03T11:00:35.278Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.948 34.775 1504.4526 12:02:29.79M 2015-10-03T11:00:35.483Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.948 34.774 1504.4521 12:02:30.01M 2015-10-03T11:00:35.683Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.947 34.774 1504.4508 12:02:30.21M 2015-10-03T11:00:35.883Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.946 34.772 1504.4493 12:02:30.41M 2015-10-03T11:00:36.093Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.945 34.771 1504.4482 12:02:30.60M 2015-10-03T11:00:36.293Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.943 34.770 1504.4471 12:02:30.81M 2015-10-03T11:00:36.498Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.943 34.769 1504.4474 12:02:31.03M 2015-10-03T11:00:36.698Z|I-OCEAN7-304-XXXX| 26.70 14.252 41.942 34.769 1504.4471 12:02:31.22M 2015-10-03T11:00:36.903Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.942 34.769 1504.4465 12:02:31.42M 2015-10-03T11:00:37.108Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.942 34.769 1504.4463 12:02:31.62M 2015-10-03T11:00:37.308Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.942 34.769 1504.4454 12:02:31.82M 2015-10-03T11:00:37.513Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.942 34.769 1504.4441 12:02:32.04M 2015-10-03T11:00:37.713Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.769 1504.4432 12:02:32.24M 2015-10-03T11:00:37.918Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.942 34.769 1504.4437 12:02:32.44M 2015-10-03T11:00:38.118Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.942 34.770 1504.4443 12:02:32.64M 2015-10-03T11:00:38.323Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.942 34.770 1504.4445 12:02:32.84M 2015-10-03T11:00:38.528Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.942 34.769 1504.4436 12:02:33.05M 2015-10-03T11:00:38.728Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.942 34.770 1504.4441 12:02:33.26M 2015-10-03T11:00:38.933Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.771 1504.4452 12:02:33.45M 2015-10-03T11:00:39.153Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.772 1504.4452 12:02:33.65M 2015-10-03T11:00:39.338Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.945 34.773 1504.4451 12:02:33.87M 2015-10-03T11:00:39.543Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.945 34.773 1504.4447 12:02:34.07M 2015-10-03T11:00:39.743Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.774 1504.4404 12:02:34.27M 2015-10-03T11:00:39.948Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.944 34.774 1504.4390 12:02:34.47M 2015-10-03T11:00:40.149Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.943 34.773 1504.4380 12:02:34.67M 2015-10-03T11:00:40.353Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.773 1504.4382 12:02:34.86M 2015-10-03T11:00:40.558Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4387 12:02:35.09M 2015-10-03T11:00:40.758Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4388 12:02:35.28M 2015-10-03T11:00:40.963Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.772 1504.4385 12:02:35.48M 2015-10-03T11:00:41.163Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.942 34.772 1504.4375 12:02:35.68M 2015-10-03T11:00:41.368Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.942 34.772 1504.4376 12:02:35.88M 2015-10-03T11:00:41.568Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4382 12:02:36.10M 2015-10-03T11:00:41.773Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.943 34.772 1504.4386 12:02:36.30M 2015-10-03T11:00:41.978Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.942 34.772 1504.4381 12:02:36.50M 2015-10-03T11:00:42.178Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.771 1504.4390 12:02:36.70M 2015-10-03T11:00:42.383Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.941 34.770 1504.4395 12:02:36.89M 2015-10-03T11:00:42.588Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.941 34.770 1504.4398 12:02:37.11M 2015-10-03T11:00:42.795Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.770 1504.4408 12:02:37.31M 2015-10-03T11:00:43.028Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.942 34.770 1504.4407 12:02:37.51M 2015-10-03T11:00:43.198Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4418 12:02:37.71M 2015-10-03T11:00:43.398Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.942 34.771 1504.4417 12:02:37.91M 2015-10-03T11:00:43.623Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.771 1504.4419 12:02:38.13M 2015-10-03T11:00:43.803Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4414 12:02:38.35M 2015-10-03T11:00:44.008Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4415 12:02:38.53M 2015-10-03T11:00:44.213Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.771 1504.4420 12:02:38.73M 2015-10-03T11:00:44.413Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.943 34.771 1504.4430 12:02:38.93M 2015-10-03T11:00:44.618Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.771 1504.4420 12:02:39.14M 2015-10-03T11:00:44.823Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.942 34.771 1504.4413 12:02:39.34M 2015-10-03T11:00:45.023Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.772 1504.4399 12:02:39.54M 2015-10-03T11:00:45.229Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.773 1504.4401 12:02:39.74M 2015-10-03T11:00:45.428Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.773 1504.4398 12:02:39.94M 2015-10-03T11:00:45.633Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.773 1504.4395 12:02:40.16M 2015-10-03T11:00:45.833Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4388 12:02:40.36M 2015-10-03T11:00:46.038Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.774 1504.4395 12:02:40.56M 2015-10-03T11:00:46.238Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4401 12:02:40.76M 2015-10-03T11:00:46.469Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4412 12:02:40.95M 2015-10-03T11:00:46.648Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4408 12:02:41.17M 2015-10-03T11:00:46.848Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4404 12:02:41.37M 2015-10-03T11:00:47.053Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.944 34.774 1504.4396 12:02:41.57M 2015-10-03T11:00:47.253Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.774 1504.4396 12:02:41.77M 2015-10-03T11:00:47.458Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.774 1504.4391 12:02:41.97M 2015-10-03T11:00:47.658Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4384 12:02:42.19M 2015-10-03T11:00:47.868Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4384 12:02:42.39M 2015-10-03T11:00:48.084Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.943 34.774 1504.4380 12:02:42.59M 2015-10-03T11:00:48.274Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.943 34.774 1504.4379 12:02:42.80M 2015-10-03T11:00:48.473Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.943 34.774 1504.4379 12:02:43.00M 2015-10-03T11:00:48.679Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4392 12:02:43.20M 2015-10-03T11:00:48.878Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.774 1504.4396 12:02:43.41M 2015-10-03T11:00:49.109Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4396 12:02:43.60M 2015-10-03T11:00:49.309Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.944 34.774 1504.4396 12:02:43.80M 2015-10-03T11:00:49.488Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4388 12:02:44.02M 2015-10-03T11:00:49.693Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4398 12:02:44.22M 2015-10-03T11:00:49.898Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.945 34.774 1504.4403 12:02:44.42M 2015-10-03T11:00:50.098Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.944 34.773 1504.4407 12:02:44.62M 2015-10-03T11:00:50.303Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4418 12:02:44.82M 2015-10-03T11:00:50.509Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4421 12:02:45.03M 2015-10-03T11:00:50.709Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4424 12:02:45.23M 2015-10-03T11:00:50.908Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4426 12:02:45.43M 2015-10-03T11:00:51.114Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.774 1504.4431 12:02:45.63M 2015-10-03T11:00:51.314Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.775 1504.4438 12:02:45.83M 2015-10-03T11:00:51.519Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.775 1504.4449 12:02:46.05M 2015-10-03T11:00:51.749Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.775 1504.4446 12:02:46.25M 2015-10-03T11:00:51.923Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.775 1504.4445 12:02:46.45M 2015-10-03T11:00:52.129Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.947 34.776 1504.4449 12:02:46.65M 2015-10-03T11:00:52.334Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.776 1504.4457 12:02:46.85M 2015-10-03T11:00:52.554Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.948 34.777 1504.4468 12:02:47.07M 2015-10-03T11:00:52.739Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.777 1504.4468 12:02:47.28M 2015-10-03T11:00:52.944Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.778 1504.4469 12:02:47.46M 2015-10-03T11:00:53.144Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.778 1504.4473 12:02:47.66M 2015-10-03T11:00:53.349Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.950 34.779 1504.4473 12:02:47.86M 2015-10-03T11:00:53.549Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4463 12:02:48.08M 2015-10-03T11:00:53.754Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.950 34.779 1504.4458 12:02:48.28M 2015-10-03T11:00:53.959Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.949 34.779 1504.4453 12:02:48.48M 2015-10-03T11:00:54.159Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.779 1504.4448 12:02:48.68M 2015-10-03T11:00:54.364Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.949 34.779 1504.4446 12:02:48.88M 2015-10-03T11:00:54.564Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.949 34.779 1504.4442 12:02:49.09M 2015-10-03T11:00:54.789Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.949 34.779 1504.4438 12:02:49.29M 2015-10-03T11:00:54.989Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.949 34.778 1504.4442 12:02:49.49M 2015-10-03T11:00:55.174Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.949 34.778 1504.4445 12:02:49.69M 2015-10-03T11:00:55.379Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.948 34.778 1504.4435 12:02:49.89M 2015-10-03T11:00:55.579Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.947 34.777 1504.4424 12:02:50.11M 2015-10-03T11:00:55.784Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.947 34.777 1504.4413 12:02:50.31M 2015-10-03T11:00:55.989Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4407 12:02:50.51M 2015-10-03T11:00:56.189Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.775 1504.4401 12:02:50.71M 2015-10-03T11:00:56.394Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4391 12:02:50.91M 2015-10-03T11:00:56.594Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.775 1504.4410 12:02:51.12M 2015-10-03T11:00:56.799Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4417 12:02:51.32M 2015-10-03T11:00:57.019Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.776 1504.4423 12:02:51.52M 2015-10-03T11:00:57.204Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4429 12:02:51.74M 2015-10-03T11:00:57.409Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4432 12:02:51.92M 2015-10-03T11:00:57.614Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4438 12:02:52.14M 2015-10-03T11:00:57.814Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4452 12:02:52.34M 2015-10-03T11:00:58.019Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.947 34.776 1504.4445 12:02:52.54M 2015-10-03T11:00:58.219Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.775 1504.4447 12:02:52.74M 2015-10-03T11:00:58.424Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4451 12:02:52.93M 2015-10-03T11:00:58.624Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4460 12:02:53.15M 2015-10-03T11:00:58.829Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4454 12:02:53.35M 2015-10-03T11:00:59.034Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4442 12:02:53.55M 2015-10-03T11:00:59.234Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4435 12:02:53.75M 2015-10-03T11:00:59.439Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.772 1504.4443 12:02:53.95M 2015-10-03T11:00:59.644Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.772 1504.4434 12:02:54.17M 2015-10-03T11:00:59.844Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4424 12:02:54.37M