2015-10-03T10:59:00.054Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.773 1504.4432 12:00:54.57M 2015-10-03T10:59:00.269Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.944 34.773 1504.4430 12:00:54.77M 2015-10-03T10:59:00.464Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4431 12:00:54.97M 2015-10-03T10:59:00.669Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4432 12:00:55.19M 2015-10-03T10:59:00.889Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4435 12:00:55.39M 2015-10-03T10:59:01.074Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4435 12:00:55.60M 2015-10-03T10:59:01.279Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4420 12:00:55.79M 2015-10-03T10:59:01.479Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4419 12:00:56.01M 2015-10-03T10:59:01.684Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4413 12:00:56.20M 2015-10-03T10:59:01.889Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.945 34.775 1504.4401 12:00:56.40M 2015-10-03T10:59:02.089Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4408 12:00:56.60M 2015-10-03T10:59:02.289Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4415 12:00:56.80M 2015-10-03T10:59:02.494Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.947 34.777 1504.4417 12:00:57.02M 2015-10-03T10:59:02.699Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.777 1504.4429 12:00:57.22M 2015-10-03T10:59:02.899Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.947 34.777 1504.4431 12:00:57.42M 2015-10-03T10:59:03.104Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.947 34.777 1504.4427 12:00:57.62M 2015-10-03T10:59:03.304Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.947 34.777 1504.4427 12:00:57.81M 2015-10-03T10:59:03.549Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4436 12:00:58.03M 2015-10-03T10:59:03.749Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.947 34.776 1504.4442 12:00:58.23M 2015-10-03T10:59:03.914Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.776 1504.4438 12:00:58.43M 2015-10-03T10:59:04.119Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.947 34.776 1504.4436 12:00:58.63M 2015-10-03T10:59:04.324Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4441 12:00:58.83M 2015-10-03T10:59:04.524Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4431 12:00:59.05M 2015-10-03T10:59:04.729Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4437 12:00:59.25M 2015-10-03T10:59:04.929Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4440 12:00:59.45M 2015-10-03T10:59:05.134Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4443 12:00:59.65M 2015-10-03T10:59:05.354Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4437 12:00:59.84M 2015-10-03T10:59:05.549Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4429 12:01:00.08M 2015-10-03T10:59:05.744Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.773 1504.4423 12:01:00.27M 2015-10-03T10:59:05.949Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.774 1504.4427 12:01:00.47M 2015-10-03T10:59:06.149Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.945 34.774 1504.4436 12:01:00.66M 2015-10-03T10:59:06.354Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.945 34.774 1504.4432 12:01:00.86M 2015-10-03T10:59:06.554Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4414 12:01:01.08M 2015-10-03T10:59:06.759Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.773 1504.4404 12:01:01.28M 2015-10-03T10:59:06.959Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.773 1504.4402 12:01:01.48M 2015-10-03T10:59:07.165Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.944 34.774 1504.4397 12:01:01.68M 2015-10-03T10:59:07.369Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.944 34.773 1504.4409 12:01:01.88M 2015-10-03T10:59:07.569Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4409 12:01:02.09M 2015-10-03T10:59:07.789Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4404 12:01:02.29M 2015-10-03T10:59:07.989Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4399 12:01:02.49M 2015-10-03T10:59:08.179Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4402 12:01:02.69M 2015-10-03T10:59:08.379Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4398 12:01:02.89M 2015-10-03T10:59:08.584Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4397 12:01:03.11M 2015-10-03T10:59:08.789Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4403 12:01:03.31M 2015-10-03T10:59:08.989Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.772 1504.4409 12:01:03.51M 2015-10-03T10:59:09.194Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.942 34.771 1504.4403 12:01:03.71M 2015-10-03T10:59:09.394Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.942 34.771 1504.4402 12:01:03.91M 2015-10-03T10:59:09.599Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.771 1504.4401 12:01:04.12M 2015-10-03T10:59:09.819Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4404 12:01:04.32M 2015-10-03T10:59:10.004Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4396 12:01:04.54M 2015-10-03T10:59:10.209Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4398 12:01:04.72M 2015-10-03T10:59:10.428Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.943 34.772 1504.4403 12:01:04.92M 2015-10-03T10:59:10.619Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.772 1504.4415 12:01:05.14M 2015-10-03T10:59:10.819Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.944 34.772 1504.4417 12:01:05.34M 2015-10-03T10:59:11.019Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.940 34.769 1504.4395 12:01:05.54M 2015-10-03T10:59:11.224Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.940 34.769 1504.4388 12:01:05.74M 2015-10-03T10:59:11.429Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.768 1504.4385 12:01:05.93M 2015-10-03T10:59:11.629Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.940 34.769 1504.4379 12:01:06.16M 2015-10-03T10:59:11.834Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.941 34.770 1504.4380 12:01:06.35M 2015-10-03T10:59:12.039Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.941 34.771 1504.4375 12:01:06.55M 2015-10-03T10:59:12.239Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.771 1504.4390 12:01:06.75M 2015-10-03T10:59:12.444Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.771 1504.4397 12:01:06.95M 2015-10-03T10:59:12.644Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.943 34.772 1504.4415 12:01:07.17M 2015-10-03T10:59:12.849Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.772 1504.4429 12:01:07.37M 2015-10-03T10:59:13.069Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4442 12:01:07.57M 2015-10-03T10:59:13.254Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.945 34.773 1504.4449 12:01:07.77M 2015-10-03T10:59:13.459Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.946 34.773 1504.4459 12:01:07.96M 2015-10-03T10:59:13.659Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.774 1504.4464 12:01:08.19M 2015-10-03T10:59:13.859Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.947 34.774 1504.4473 12:01:08.38M 2015-10-03T10:59:14.064Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.947 34.775 1504.4485 12:01:08.58M 2015-10-03T10:59:14.289Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4489 12:01:08.78M 2015-10-03T10:59:14.474Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.948 34.775 1504.4485 12:01:09.02M 2015-10-03T10:59:14.674Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.948 34.775 1504.4482 12:01:09.20M 2015-10-03T10:59:14.879Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.947 34.774 1504.4481 12:01:09.40M 2015-10-03T10:59:15.084Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.947 34.774 1504.4480 12:01:09.60M 2015-10-03T10:59:15.284Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.946 34.774 1504.4473 12:01:09.80M 2015-10-03T10:59:15.489Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.946 34.773 1504.4459 12:01:10.01M 2015-10-03T10:59:15.694Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4446 12:01:10.21M 2015-10-03T10:59:15.894Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4434 12:01:10.41M 2015-10-03T10:59:16.099Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4426 12:01:10.61M 2015-10-03T10:59:16.299Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4418 12:01:10.81M 2015-10-03T10:59:16.504Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4420 12:01:11.03M 2015-10-03T10:59:16.704Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4423 12:01:11.23M 2015-10-03T10:59:16.909Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4419 12:01:11.43M 2015-10-03T10:59:17.112Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4403 12:01:11.63M 2015-10-03T10:59:17.315Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4402 12:01:11.82M 2015-10-03T10:59:17.520Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4403 12:01:12.04M 2015-10-03T10:59:17.720Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4401 12:01:12.24M 2015-10-03T10:59:17.949Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4399 12:01:12.44M 2015-10-03T10:59:18.129Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4401 12:01:12.64M 2015-10-03T10:59:18.330Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.773 1504.4409 12:01:12.84M 2015-10-03T10:59:18.534Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4415 12:01:13.06M 2015-10-03T10:59:18.755Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4418 12:01:13.26M 2015-10-03T10:59:18.939Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.773 1504.4432 12:01:13.47M 2015-10-03T10:59:19.144Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.944 34.773 1504.4432 12:01:13.66M 2015-10-03T10:59:19.345Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4425 12:01:13.86M 2015-10-03T10:59:19.550Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.773 1504.4417 12:01:14.08M 2015-10-03T10:59:19.755Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4404 12:01:14.27M 2015-10-03T10:59:19.955Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4409 12:01:14.47M 2015-10-03T10:59:20.155Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4418 12:01:14.67M 2015-10-03T10:59:20.360Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4415 12:01:14.87M 2015-10-03T10:59:20.588Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4420 12:01:15.09M 2015-10-03T10:59:20.765Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4418 12:01:15.29M 2015-10-03T10:59:20.970Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4418 12:01:15.49M 2015-10-03T10:59:21.175Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4424 12:01:15.69M 2015-10-03T10:59:21.375Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4426 12:01:15.89M 2015-10-03T10:59:21.580Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.775 1504.4420 12:01:16.10M 2015-10-03T10:59:21.785Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4417 12:01:16.30M 2015-10-03T10:59:21.985Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.944 34.773 1504.4406 12:01:16.50M 2015-10-03T10:59:22.229Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.944 34.773 1504.4403 12:01:16.70M 2015-10-03T10:59:22.428Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4409 12:01:16.90M 2015-10-03T10:59:22.595Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.773 1504.4407 12:01:17.12M 2015-10-03T10:59:22.829Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4410 12:01:17.32M 2015-10-03T10:59:23.000Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.773 1504.4399 12:01:17.52M 2015-10-03T10:59:23.220Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4399 12:01:17.72M 2015-10-03T10:59:23.405Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.772 1504.4393 12:01:17.93M 2015-10-03T10:59:23.605Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.772 1504.4386 12:01:18.13M 2015-10-03T10:59:23.829Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.942 34.772 1504.4387 12:01:18.33M 2015-10-03T10:59:24.015Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4387 12:01:18.53M 2015-10-03T10:59:24.220Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.943 34.770 1504.4447 12:01:18.73M 2015-10-03T10:59:24.420Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.943 34.770 1504.4447 12:01:18.93M 2015-10-03T10:59:24.625Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.942 34.769 1504.4452 12:01:19.15M 2015-10-03T10:59:24.830Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.942 34.769 1504.4448 12:01:19.35M 2015-10-03T10:59:25.033Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.942 34.769 1504.4456 12:01:19.55M 2015-10-03T10:59:25.235Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.942 34.769 1504.4456 12:01:19.74M 2015-10-03T10:59:25.440Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.942 34.769 1504.4451 12:01:19.94M 2015-10-03T10:59:25.640Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.942 34.769 1504.4453 12:01:20.16M 2015-10-03T10:59:25.845Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.943 34.770 1504.4446 12:01:20.36M 2015-10-03T10:59:26.045Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.943 34.770 1504.4438 12:01:20.56M 2015-10-03T10:59:26.250Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.942 34.770 1504.4429 12:01:20.76M 2015-10-03T10:59:26.450Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.942 34.770 1504.4423 12:01:20.96M 2015-10-03T10:59:26.655Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.771 1504.4420 12:01:21.18M 2015-10-03T10:59:26.860Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.771 1504.4412 12:01:21.38M 2015-10-03T10:59:27.060Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.942 34.771 1504.4406 12:01:21.58M 2015-10-03T10:59:27.265Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4395 12:01:21.77M 2015-10-03T10:59:27.465Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.942 34.772 1504.4382 12:01:21.97M 2015-10-03T10:59:27.685Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.942 34.772 1504.4376 12:01:22.19M 2015-10-03T10:59:27.875Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.942 34.772 1504.4384 12:01:22.41M 2015-10-03T10:59:28.075Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.943 34.773 1504.4381 12:01:22.59M 2015-10-03T10:59:28.280Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.943 34.773 1504.4382 12:01:22.79M 2015-10-03T10:59:28.480Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.943 34.774 1504.4385 12:01:23.01M 2015-10-03T10:59:28.685Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.944 34.774 1504.4386 12:01:23.21M 2015-10-03T10:59:28.890Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4379 12:01:23.41M 2015-10-03T10:59:29.090Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4382 12:01:23.61M 2015-10-03T10:59:29.295Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.775 1504.4387 12:01:23.80M 2015-10-03T10:59:29.495Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.945 34.775 1504.4390 12:01:24.02M 2015-10-03T10:59:29.700Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.945 34.775 1504.4393 12:01:24.22M 2015-10-03T10:59:29.900Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.945 34.775 1504.4391 12:01:24.42M 2015-10-03T10:59:30.105Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.776 1504.4399 12:01:24.62M 2015-10-03T10:59:30.305Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.946 34.776 1504.4406 12:01:24.82M 2015-10-03T10:59:30.515Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4420 12:01:25.04M 2015-10-03T10:59:30.715Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4436 12:01:25.24M 2015-10-03T10:59:30.920Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4436 12:01:25.44M 2015-10-03T10:59:31.149Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4442 12:01:25.64M 2015-10-03T10:59:31.325Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4448 12:01:25.83M 2015-10-03T10:59:31.530Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4452 12:01:26.05M 2015-10-03T10:59:31.730Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4459 12:01:26.25M 2015-10-03T10:59:31.935Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4465 12:01:26.45M 2015-10-03T10:59:32.155Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4462 12:01:26.65M 2015-10-03T10:59:32.340Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4457 12:01:26.87M 2015-10-03T10:59:32.545Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.946 34.774 1504.4456 12:01:27.07M 2015-10-03T10:59:32.745Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.946 34.774 1504.4456 12:01:27.27M 2015-10-03T10:59:32.945Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4449 12:01:27.47M 2015-10-03T10:59:33.151Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4441 12:01:27.66M 2015-10-03T10:59:33.350Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4440 12:01:27.86M 2015-10-03T10:59:33.555Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4435 12:01:28.08M 2015-10-03T10:59:33.760Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4430 12:01:28.28M 2015-10-03T10:59:33.989Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4427 12:01:28.48M 2015-10-03T10:59:34.165Z|I-OCEAN7-304-XXXX| 26.66 14.252 41.944 34.770 1504.4484 12:01:28.68M 2015-10-03T10:59:34.370Z|I-OCEAN7-304-XXXX| 26.66 14.252 41.944 34.770 1504.4485 12:01:28.88M 2015-10-03T10:59:34.575Z|I-OCEAN7-304-XXXX| 26.66 14.252 41.944 34.770 1504.4485 12:01:29.10M 2015-10-03T10:59:34.776Z|I-OCEAN7-304-XXXX| 26.66 14.252 41.944 34.770 1504.4481 12:01:29.30M 2015-10-03T10:59:34.980Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.944 34.770 1504.4475 12:01:29.50M 2015-10-03T10:59:35.180Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.944 34.770 1504.4471 12:01:29.69M 2015-10-03T10:59:35.380Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.944 34.770 1504.4475 12:01:29.89M 2015-10-03T10:59:35.585Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.944 34.771 1504.4478 12:01:30.11M 2015-10-03T10:59:35.793Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.771 1504.4463 12:01:30.31M 2015-10-03T10:59:35.995Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.772 1504.4457 12:01:30.51M 2015-10-03T10:59:36.200Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4445 12:01:30.71M 2015-10-03T10:59:36.400Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4443 12:01:30.91M 2015-10-03T10:59:36.620Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4442 12:01:31.13M 2015-10-03T10:59:36.810Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4442 12:01:31.34M 2015-10-03T10:59:37.010Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.775 1504.4424 12:01:31.53M 2015-10-03T10:59:37.228Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.945 34.775 1504.4413 12:01:31.73M 2015-10-03T10:59:37.415Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.945 34.775 1504.4414 12:01:31.92M 2015-10-03T10:59:37.620Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.945 34.775 1504.4403 12:01:32.14M 2015-10-03T10:59:37.829Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.945 34.775 1504.4402 12:01:32.34M 2015-10-03T10:59:38.026Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4385 12:01:32.54M 2015-10-03T10:59:38.226Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4385 12:01:32.74M 2015-10-03T10:59:38.431Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.943 34.773 1504.4382 12:01:32.94M 2015-10-03T10:59:38.636Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.943 34.773 1504.4377 12:01:33.16M 2015-10-03T10:59:38.840Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.942 34.772 1504.4379 12:01:33.36M 2015-10-03T10:59:39.040Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4384 12:01:33.56M 2015-10-03T10:59:39.240Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.942 34.772 1504.4385 12:01:33.75M 2015-10-03T10:59:39.445Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.772 1504.4388 12:01:33.95M 2015-10-03T10:59:39.650Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.942 34.772 1504.4392 12:01:34.17M 2015-10-03T10:59:39.850Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4396 12:01:34.37M 2015-10-03T10:59:40.069Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.771 1504.4402 12:01:34.57M 2015-10-03T10:59:40.255Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.942 34.772 1504.4379 12:01:34.77M 2015-10-03T10:59:40.460Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.942 34.772 1504.4375 12:01:34.97M 2015-10-03T10:59:40.665Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.942 34.772 1504.4376 12:01:35.19M 2015-10-03T10:59:40.865Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.943 34.773 1504.4373 12:01:35.39M 2015-10-03T10:59:41.085Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.943 34.774 1504.4371 12:01:35.59M 2015-10-03T10:59:41.271Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.774 1504.4376 12:01:35.80M 2015-10-03T10:59:41.475Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.944 34.775 1504.4377 12:01:36.00M 2015-10-03T10:59:41.676Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.945 34.775 1504.4386 12:01:36.20M 2015-10-03T10:59:41.881Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.945 34.776 1504.4396 12:01:36.40M 2015-10-03T10:59:42.086Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.946 34.776 1504.4408 12:01:36.60M 2015-10-03T10:59:42.291Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4409 12:01:36.80M 2015-10-03T10:59:42.491Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.946 34.776 1504.4419 12:01:37.02M 2015-10-03T10:59:42.695Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4417 12:01:37.22M 2015-10-03T10:59:42.901Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.946 34.776 1504.4407 12:01:37.42M 2015-10-03T10:59:43.101Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.946 34.776 1504.4403 12:01:37.62M 2015-10-03T10:59:43.306Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4410 12:01:37.82M 2015-10-03T10:59:43.506Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4412 12:01:38.03M 2015-10-03T10:59:43.712Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4415 12:01:38.23M 2015-10-03T10:59:43.911Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4408 12:01:38.43M 2015-10-03T10:59:44.116Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4409 12:01:38.63M 2015-10-03T10:59:44.316Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.774 1504.4404 12:01:38.83M 2015-10-03T10:59:44.521Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.774 1504.4406 12:01:39.05M 2015-10-03T10:59:44.726Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4408 12:01:39.25M 2015-10-03T10:59:44.926Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4402 12:01:39.45M 2015-10-03T10:59:45.131Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4398 12:01:39.64M 2015-10-03T10:59:45.331Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.943 34.772 1504.4402 12:01:39.84M 2015-10-03T10:59:45.553Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4406 12:01:40.06M 2015-10-03T10:59:45.741Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4412 12:01:40.28M 2015-10-03T10:59:45.941Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.942 34.770 1504.4425 12:01:40.46M 2015-10-03T10:59:46.146Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.943 34.770 1504.4438 12:01:40.66M 2015-10-03T10:59:46.352Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.943 34.770 1504.4452 12:01:40.86M 2015-10-03T10:59:46.551Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.943 34.770 1504.4453 12:01:41.08M 2015-10-03T10:59:46.756Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.944 34.771 1504.4454 12:01:41.28M 2015-10-03T10:59:46.956Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.771 1504.4462 12:01:41.48M 2015-10-03T10:59:47.161Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.944 34.771 1504.4467 12:01:41.67M 2015-10-03T10:59:47.361Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.771 1504.4468 12:01:41.87M 2015-10-03T10:59:47.566Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4475 12:01:42.09M 2015-10-03T10:59:47.771Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4469 12:01:42.29M 2015-10-03T10:59:47.976Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.946 34.773 1504.4463 12:01:42.49M 2015-10-03T10:59:48.176Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.773 1504.4467 12:01:42.69M 2015-10-03T10:59:48.376Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4459 12:01:42.89M 2015-10-03T10:59:48.581Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.946 34.774 1504.4449 12:01:43.11M 2015-10-03T10:59:48.786Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4445 12:01:43.31M 2015-10-03T10:59:48.986Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4447 12:01:43.51M 2015-10-03T10:59:49.191Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4436 12:01:43.70M 2015-10-03T10:59:49.392Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4434 12:01:43.90M 2015-10-03T10:59:49.596Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.774 1504.4429 12:01:44.12M 2015-10-03T10:59:49.801Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4419 12:01:44.32M 2015-10-03T10:59:50.021Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.945 34.775 1504.4413 12:01:44.52M 2015-10-03T10:59:50.206Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4415 12:01:44.74M 2015-10-03T10:59:50.411Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.946 34.775 1504.4413 12:01:44.92M 2015-10-03T10:59:50.611Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.946 34.775 1504.4410 12:01:45.14M 2015-10-03T10:59:50.816Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4410 12:01:45.33M 2015-10-03T10:59:51.016Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.946 34.775 1504.4415 12:01:45.53M 2015-10-03T10:59:51.221Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4418 12:01:45.73M 2015-10-03T10:59:51.426Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.775 1504.4418 12:01:45.93M 2015-10-03T10:59:51.626Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4424 12:01:46.15M 2015-10-03T10:59:51.869Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4427 12:01:46.35M 2015-10-03T10:59:52.036Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4424 12:01:46.55M 2015-10-03T10:59:52.236Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4427 12:01:46.75M 2015-10-03T10:59:52.469Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4423 12:01:46.95M 2015-10-03T10:59:52.641Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4423 12:01:47.17M 2015-10-03T10:59:52.846Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4424 12:01:47.37M 2015-10-03T10:59:53.046Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4425 12:01:47.56M 2015-10-03T10:59:53.251Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4435 12:01:47.76M 2015-10-03T10:59:53.456Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.774 1504.4436 12:01:47.96M 2015-10-03T10:59:53.661Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4441 12:01:48.18M 2015-10-03T10:59:53.861Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4440 12:01:48.38M 2015-10-03T10:59:54.066Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4440 12:01:48.58M 2015-10-03T10:59:54.266Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4440 12:01:48.78M 2015-10-03T10:59:54.486Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.774 1504.4442 12:01:49.00M 2015-10-03T10:59:54.673Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4435 12:01:49.21M 2015-10-03T10:59:54.876Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4436 12:01:49.40M 2015-10-03T10:59:55.109Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.774 1504.4445 12:01:49.59M 2015-10-03T10:59:55.281Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4449 12:01:49.79M 2015-10-03T10:59:55.486Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4462 12:01:50.01M 2015-10-03T10:59:55.691Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.774 1504.4464 12:01:50.21M 2015-10-03T10:59:55.891Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.774 1504.4473 12:01:50.41M 2015-10-03T10:59:56.091Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.946 34.774 1504.4481 12:01:50.61M 2015-10-03T10:59:56.296Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4482 12:01:50.81M 2015-10-03T10:59:56.501Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.947 34.774 1504.4476 12:01:51.03M 2015-10-03T10:59:56.701Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.947 34.774 1504.4475 12:01:51.23M 2015-10-03T10:59:56.906Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.946 34.774 1504.4465 12:01:51.42M 2015-10-03T10:59:57.111Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4459 12:01:51.63M 2015-10-03T10:59:57.313Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4443 12:01:51.82M 2015-10-03T10:59:57.516Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4445 12:01:52.04M 2015-10-03T10:59:57.716Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4440 12:01:52.24M 2015-10-03T10:59:57.921Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4449 12:01:52.44M 2015-10-03T10:59:58.126Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4454 12:01:52.64M 2015-10-03T10:59:58.326Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4443 12:01:52.84M 2015-10-03T10:59:58.531Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.774 1504.4436 12:01:53.06M 2015-10-03T10:59:58.736Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4425 12:01:53.26M 2015-10-03T10:59:58.952Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4419 12:01:53.46M 2015-10-03T10:59:59.141Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.772 1504.4457 12:01:53.67M 2015-10-03T10:59:59.341Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.771 1504.4452 12:01:53.85M 2015-10-03T10:59:59.546Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.771 1504.4449 12:01:54.07M 2015-10-03T10:59:59.746Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.771 1504.4451 12:01:54.27M 2015-10-03T10:59:59.952Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.944 34.771 1504.4458 12:01:54.47M