2015-10-03T10:58:00.166Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.947 34.773 1504.4515 11:59:54.67M 2015-10-03T10:58:00.371Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.948 34.774 1504.4518 11:59:54.87M 2015-10-03T10:58:00.571Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.947 34.774 1504.4519 11:59:55.09M 2015-10-03T10:58:00.776Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.947 34.774 1504.4513 11:59:55.29M 2015-10-03T10:58:00.976Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.948 34.774 1504.4503 11:59:55.49M 2015-10-03T10:58:01.181Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.948 34.775 1504.4507 11:59:55.69M 2015-10-03T10:58:01.381Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.948 34.775 1504.4506 11:59:55.89M 2015-10-03T10:58:01.586Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.948 34.775 1504.4500 11:59:56.11M 2015-10-03T10:58:01.786Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.948 34.775 1504.4496 11:59:56.31M 2015-10-03T10:58:01.992Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.948 34.776 1504.4484 11:59:56.50M 2015-10-03T10:58:02.196Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.947 34.776 1504.4467 11:59:56.71M 2015-10-03T10:58:02.396Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4449 11:59:56.91M 2015-10-03T10:58:02.606Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.952 34.780 1504.4498 11:59:57.12M 2015-10-03T10:58:02.821Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.779 1504.4493 11:59:57.32M 2015-10-03T10:58:03.011Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.950 34.779 1504.4492 11:59:57.54M 2015-10-03T10:58:03.211Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.950 34.778 1504.4487 11:59:57.72M 2015-10-03T10:58:03.416Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.776 1504.4500 11:59:57.92M 2015-10-03T10:58:03.616Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4493 11:59:58.14M 2015-10-03T10:58:03.821Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.947 34.774 1504.4497 11:59:58.34M 2015-10-03T10:58:04.021Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.946 34.773 1504.4500 11:59:58.54M 2015-10-03T10:58:04.226Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.945 34.772 1504.4489 11:59:58.73M 2015-10-03T10:58:04.431Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.945 34.771 1504.4484 11:59:58.93M 2015-10-03T10:58:04.633Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.944 34.771 1504.4485 11:59:59.15M 2015-10-03T10:58:04.836Z|I-OCEAN7-304-XXXX| 26.70 14.252 41.944 34.770 1504.4489 11:59:59.35M 2015-10-03T10:58:05.036Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.944 34.770 1504.4479 11:59:59.55M 2015-10-03T10:58:05.241Z|I-OCEAN7-304-XXXX| 26.65 14.251 41.944 34.770 1504.4480 11:59:59.75M 2015-10-03T10:58:05.446Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.944 34.770 1504.4481 11:59:59.95M 2015-10-03T10:58:05.646Z|I-OCEAN7-304-XXXX| 26.66 14.251 41.944 34.770 1504.4473 12:00:00.17M 2015-10-03T10:58:05.851Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.944 34.771 1504.4478 12:00:00.37M 2015-10-03T10:58:06.056Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.940 34.768 1504.4424 12:00:00.57M 2015-10-03T10:58:06.301Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.940 34.768 1504.4407 12:00:00.76M 2015-10-03T10:58:06.461Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.768 1504.4393 12:00:01.03M 2015-10-03T10:58:06.661Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.939 34.768 1504.4375 12:00:01.18M 2015-10-03T10:58:06.861Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.939 34.769 1504.4342 12:00:01.38M 2015-10-03T10:58:07.066Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.938 34.769 1504.4340 12:00:01.58M 2015-10-03T10:58:07.286Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.938 34.768 1504.4336 12:00:01.78M 2015-10-03T10:58:07.472Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.938 34.768 1504.4336 12:00:02.02M 2015-10-03T10:58:07.677Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.939 34.769 1504.4348 12:00:02.20M 2015-10-03T10:58:07.882Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.939 34.769 1504.4354 12:00:02.40M 2015-10-03T10:58:08.087Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.939 34.769 1504.4360 12:00:02.59M 2015-10-03T10:58:08.287Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.939 34.768 1504.4360 12:00:02.80M 2015-10-03T10:58:08.492Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.939 34.768 1504.4365 12:00:03.01M 2015-10-03T10:58:08.691Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.939 34.769 1504.4366 12:00:03.21M 2015-10-03T10:58:08.897Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.940 34.769 1504.4365 12:00:03.41M 2015-10-03T10:58:09.097Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.940 34.769 1504.4399 12:00:03.61M 2015-10-03T10:58:09.302Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.941 34.770 1504.4395 12:00:03.81M 2015-10-03T10:58:09.507Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.941 34.770 1504.4398 12:00:04.03M 2015-10-03T10:58:09.712Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.942 34.770 1504.4415 12:00:04.23M 2015-10-03T10:58:09.912Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.770 1504.4409 12:00:04.43M 2015-10-03T10:58:10.112Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.942 34.771 1504.4403 12:00:04.63M 2015-10-03T10:58:10.316Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.943 34.771 1504.4419 12:00:04.82M 2015-10-03T10:58:10.517Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.942 34.771 1504.4424 12:00:05.04M 2015-10-03T10:58:10.722Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.770 1504.4413 12:00:05.24M 2015-10-03T10:58:10.927Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.771 1504.4415 12:00:05.44M 2015-10-03T10:58:11.132Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.943 34.771 1504.4421 12:00:05.64M 2015-10-03T10:58:11.332Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.773 1504.4423 12:00:05.84M 2015-10-03T10:58:11.537Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4415 12:00:06.06M 2015-10-03T10:58:11.757Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.944 34.773 1504.4412 12:00:06.26M 2015-10-03T10:58:11.942Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4414 12:00:06.47M 2015-10-03T10:58:12.142Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4412 12:00:06.65M 2015-10-03T10:58:12.347Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.774 1504.4414 12:00:06.85M 2015-10-03T10:58:12.553Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4420 12:00:07.07M 2015-10-03T10:58:12.752Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4415 12:00:07.27M 2015-10-03T10:58:12.957Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4413 12:00:07.47M 2015-10-03T10:58:13.162Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.774 1504.4414 12:00:07.67M 2015-10-03T10:58:13.362Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4415 12:00:07.87M 2015-10-03T10:58:13.562Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4423 12:00:08.09M 2015-10-03T10:58:13.767Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.773 1504.4430 12:00:08.28M 2015-10-03T10:58:13.977Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4432 12:00:08.49M 2015-10-03T10:58:14.177Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4423 12:00:08.69M 2015-10-03T10:58:14.377Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4425 12:00:08.88M 2015-10-03T10:58:14.582Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.774 1504.4438 12:00:09.10M 2015-10-03T10:58:14.787Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4447 12:00:09.30M 2015-10-03T10:58:14.987Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4449 12:00:09.50M 2015-10-03T10:58:15.187Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4449 12:00:09.70M 2015-10-03T10:58:15.392Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4448 12:00:09.90M 2015-10-03T10:58:15.597Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.773 1504.4446 12:00:10.12M 2015-10-03T10:58:15.828Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.773 1504.4460 12:00:10.32M 2015-10-03T10:58:16.002Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.773 1504.4463 12:00:10.51M 2015-10-03T10:58:16.222Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.946 34.773 1504.4464 12:00:10.71M 2015-10-03T10:58:16.457Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.773 1504.4462 12:00:10.93M 2015-10-03T10:58:16.612Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4458 12:00:11.18M 2015-10-03T10:58:16.828Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.945 34.773 1504.4445 12:00:11.33M 2015-10-03T10:58:17.017Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.944 34.773 1504.4438 12:00:11.53M 2015-10-03T10:58:17.217Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4431 12:00:11.73M 2015-10-03T10:58:17.422Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4430 12:00:11.93M 2015-10-03T10:58:17.627Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4427 12:00:12.15M 2015-10-03T10:58:17.827Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.772 1504.4424 12:00:12.35M 2015-10-03T10:58:18.032Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.772 1504.4417 12:00:12.54M 2015-10-03T10:58:18.269Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4418 12:00:12.74M 2015-10-03T10:58:18.437Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4415 12:00:12.94M 2015-10-03T10:58:18.642Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.944 34.773 1504.4421 12:00:13.16M 2015-10-03T10:58:18.842Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4410 12:00:13.36M 2015-10-03T10:58:19.047Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4408 12:00:13.56M 2015-10-03T10:58:19.252Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4399 12:00:13.76M 2015-10-03T10:58:19.469Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4409 12:00:13.96M 2015-10-03T10:58:19.657Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4414 12:00:14.17M 2015-10-03T10:58:19.857Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4430 12:00:14.38M 2015-10-03T10:58:20.062Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4429 12:00:14.58M 2015-10-03T10:58:20.267Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.945 34.774 1504.4431 12:00:14.77M 2015-10-03T10:58:20.467Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.774 1504.4432 12:00:14.97M 2015-10-03T10:58:20.687Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4434 12:00:15.19M 2015-10-03T10:58:20.877Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4437 12:00:15.41M 2015-10-03T10:58:21.077Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4440 12:00:15.59M 2015-10-03T10:58:21.282Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4436 12:00:15.79M 2015-10-03T10:58:21.532Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4434 12:00:16.01M 2015-10-03T10:58:21.687Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4437 12:00:16.25M 2015-10-03T10:58:21.887Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.946 34.775 1504.4437 12:00:16.40M 2015-10-03T10:58:22.092Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.947 34.775 1504.4443 12:00:16.60M 2015-10-03T10:58:22.292Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4452 12:00:16.80M 2015-10-03T10:58:22.497Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.776 1504.4452 12:00:17.02M 2015-10-03T10:58:22.702Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.947 34.776 1504.4448 12:00:17.22M 2015-10-03T10:58:22.902Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4449 12:00:17.42M 2015-10-03T10:58:23.102Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.775 1504.4446 12:00:17.62M 2015-10-03T10:58:23.312Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.775 1504.4442 12:00:17.81M 2015-10-03T10:58:23.512Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.775 1504.4456 12:00:18.04M 2015-10-03T10:58:23.717Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4457 12:00:18.24M 2015-10-03T10:58:23.949Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4460 12:00:18.44M 2015-10-03T10:58:24.122Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.773 1504.4460 12:00:18.63M 2015-10-03T10:58:24.327Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.946 34.773 1504.4467 12:00:18.83M 2015-10-03T10:58:24.527Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.946 34.773 1504.4458 12:00:19.05M 2015-10-03T10:58:24.732Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.773 1504.4457 12:00:19.25M 2015-10-03T10:58:24.937Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.945 34.773 1504.4456 12:00:19.45M 2015-10-03T10:58:25.152Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.945 34.773 1504.4460 12:00:19.65M 2015-10-03T10:58:25.342Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.944 34.772 1504.4456 12:00:19.86M 2015-10-03T10:58:25.542Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.944 34.772 1504.4447 12:00:20.07M 2015-10-03T10:58:25.748Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4441 12:00:20.27M 2015-10-03T10:58:25.952Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4445 12:00:20.47M 2015-10-03T10:58:26.152Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4436 12:00:20.67M 2015-10-03T10:58:26.357Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.772 1504.4437 12:00:20.86M 2015-10-03T10:58:26.557Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4413 12:00:21.08M 2015-10-03T10:58:26.762Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4398 12:00:21.28M 2015-10-03T10:58:26.967Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.774 1504.4396 12:00:21.48M 2015-10-03T10:58:27.167Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.944 34.774 1504.4391 12:00:21.68M 2015-10-03T10:58:27.372Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.944 34.774 1504.4385 12:00:21.88M 2015-10-03T10:58:27.589Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4391 12:00:22.10M 2015-10-03T10:58:27.778Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.943 34.773 1504.4373 12:00:22.30M 2015-10-03T10:58:27.982Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.943 34.773 1504.4375 12:00:22.49M 2015-10-03T10:58:28.182Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.943 34.773 1504.4376 12:00:22.69M 2015-10-03T10:58:28.387Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.943 34.773 1504.4373 12:00:22.89M 2015-10-03T10:58:28.592Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.943 34.773 1504.4382 12:00:23.11M 2015-10-03T10:58:28.787Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.943 34.773 1504.4381 12:00:23.31M 2015-10-03T10:58:28.992Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4384 12:00:23.51M 2015-10-03T10:58:29.198Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4382 12:00:23.71M 2015-10-03T10:58:29.402Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4387 12:00:23.91M 2015-10-03T10:58:29.617Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.773 1504.4397 12:00:24.13M 2015-10-03T10:58:29.807Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.773 1504.4407 12:00:24.34M 2015-10-03T10:58:30.012Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.773 1504.4408 12:00:24.52M 2015-10-03T10:58:30.212Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4402 12:00:24.72M 2015-10-03T10:58:30.417Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4401 12:00:24.92M 2015-10-03T10:58:30.617Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.944 34.774 1504.4396 12:00:25.14M 2015-10-03T10:58:30.822Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4407 12:00:25.34M 2015-10-03T10:58:31.027Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.775 1504.4412 12:00:25.54M 2015-10-03T10:58:31.227Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4414 12:00:25.74M 2015-10-03T10:58:31.432Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4420 12:00:25.94M 2015-10-03T10:58:31.709Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4420 12:00:26.16M 2015-10-03T10:58:31.837Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4408 12:00:26.40M 2015-10-03T10:58:32.069Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4409 12:00:26.55M 2015-10-03T10:58:32.243Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4413 12:00:26.75M 2015-10-03T10:58:32.448Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4414 12:00:26.95M 2015-10-03T10:58:32.653Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4418 12:00:27.17M 2015-10-03T10:58:32.853Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.946 34.776 1504.4415 12:00:27.37M 2015-10-03T10:58:33.058Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.775 1504.4414 12:00:27.57M 2015-10-03T10:58:33.258Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4430 12:00:27.77M 2015-10-03T10:58:33.463Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.947 34.777 1504.4429 12:00:27.97M 2015-10-03T10:58:33.668Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.948 34.777 1504.4437 12:00:28.19M 2015-10-03T10:58:33.868Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.948 34.777 1504.4438 12:00:28.39M 2015-10-03T10:58:34.088Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.948 34.778 1504.4447 12:00:28.58M 2015-10-03T10:58:34.273Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.949 34.778 1504.4452 12:00:28.80M 2015-10-03T10:58:34.478Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.949 34.779 1504.4454 12:00:29.00M 2015-10-03T10:58:34.678Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.949 34.779 1504.4454 12:00:29.20M 2015-10-03T10:58:34.883Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.949 34.779 1504.4452 12:00:29.40M 2015-10-03T10:58:35.088Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.948 34.778 1504.4443 12:00:29.60M 2015-10-03T10:58:35.288Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.777 1504.4432 12:00:29.80M 2015-10-03T10:58:35.493Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.947 34.777 1504.4427 12:00:30.01M 2015-10-03T10:58:35.698Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.947 34.777 1504.4419 12:00:30.22M 2015-10-03T10:58:35.903Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.947 34.777 1504.4414 12:00:30.42M 2015-10-03T10:58:36.103Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4414 12:00:30.62M 2015-10-03T10:58:36.303Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4420 12:00:30.81M 2015-10-03T10:58:36.508Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4420 12:00:31.03M 2015-10-03T10:58:36.713Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.946 34.776 1504.4415 12:00:31.23M 2015-10-03T10:58:36.949Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4420 12:00:31.43M 2015-10-03T10:58:37.118Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.946 34.776 1504.4415 12:00:31.63M 2015-10-03T10:58:37.318Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.946 34.776 1504.4418 12:00:31.83M 2015-10-03T10:58:37.523Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.775 1504.4414 12:00:32.05M 2015-10-03T10:58:37.728Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4429 12:00:32.25M 2015-10-03T10:58:37.928Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4436 12:00:32.44M 2015-10-03T10:58:38.133Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.775 1504.4438 12:00:32.64M 2015-10-03T10:58:38.338Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.775 1504.4441 12:00:32.84M 2015-10-03T10:58:38.558Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4441 12:00:33.06M 2015-10-03T10:58:38.738Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4447 12:00:33.28M 2015-10-03T10:58:38.943Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.774 1504.4445 12:00:33.46M 2015-10-03T10:58:39.148Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.774 1504.4438 12:00:33.66M 2015-10-03T10:58:39.353Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.945 34.773 1504.4429 12:00:33.86M 2015-10-03T10:58:39.553Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4434 12:00:34.08M 2015-10-03T10:58:39.758Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.773 1504.4431 12:00:34.27M 2015-10-03T10:58:39.958Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4425 12:00:34.47M 2015-10-03T10:58:40.163Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.773 1504.4414 12:00:34.67M 2015-10-03T10:58:40.368Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.943 34.773 1504.4397 12:00:34.87M 2015-10-03T10:58:40.568Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4406 12:00:35.09M 2015-10-03T10:58:40.773Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4402 12:00:35.29M 2015-10-03T10:58:40.973Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4399 12:00:35.49M 2015-10-03T10:58:41.178Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.772 1504.4401 12:00:35.69M 2015-10-03T10:58:41.383Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.772 1504.4391 12:00:35.89M 2015-10-03T10:58:41.583Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.942 34.772 1504.4382 12:00:36.11M 2015-10-03T10:58:41.828Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.942 34.772 1504.4362 12:00:36.30M 2015-10-03T10:58:41.988Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.942 34.773 1504.4357 12:00:36.55M 2015-10-03T10:58:42.188Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.943 34.774 1504.4364 12:00:36.70M 2015-10-03T10:58:42.393Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.944 34.774 1504.4373 12:00:36.90M 2015-10-03T10:58:42.598Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.944 34.775 1504.4373 12:00:37.12M 2015-10-03T10:58:42.803Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.945 34.775 1504.4377 12:00:37.32M 2015-10-03T10:58:43.023Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.945 34.775 1504.4377 12:00:37.52M 2015-10-03T10:58:43.208Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.945 34.776 1504.4385 12:00:37.74M 2015-10-03T10:58:43.408Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.945 34.776 1504.4392 12:00:37.92M 2015-10-03T10:58:43.613Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.945 34.776 1504.4388 12:00:38.13M 2015-10-03T10:58:43.818Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.775 1504.4387 12:00:38.34M 2015-10-03T10:58:44.029Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.775 1504.4386 12:00:38.53M 2015-10-03T10:58:44.223Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4377 12:00:38.73M 2015-10-03T10:58:44.428Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.944 34.774 1504.4377 12:00:38.93M 2015-10-03T10:58:44.628Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4381 12:00:39.15M 2015-10-03T10:58:44.833Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4387 12:00:39.35M 2015-10-03T10:58:45.038Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4393 12:00:39.55M 2015-10-03T10:58:45.238Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.944 34.773 1504.4391 12:00:39.75M 2015-10-03T10:58:45.443Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.943 34.773 1504.4387 12:00:39.95M 2015-10-03T10:58:45.643Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4388 12:00:40.17M 2015-10-03T10:58:45.848Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4387 12:00:40.36M 2015-10-03T10:58:46.048Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.942 34.772 1504.4393 12:00:40.56M 2015-10-03T10:58:46.253Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.942 34.771 1504.4395 12:00:40.76M 2015-10-03T10:58:46.458Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.941 34.771 1504.4386 12:00:40.96M 2015-10-03T10:58:46.658Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4395 12:00:41.18M 2015-10-03T10:58:46.863Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4393 12:00:41.38M 2015-10-03T10:58:47.063Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.771 1504.4382 12:00:41.58M 2015-10-03T10:58:47.268Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.771 1504.4381 12:00:41.78M 2015-10-03T10:58:47.483Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4396 12:00:42.00M 2015-10-03T10:58:47.673Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4397 12:00:42.21M 2015-10-03T10:58:47.878Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4395 12:00:42.39M 2015-10-03T10:58:48.109Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4406 12:00:42.59M 2015-10-03T10:58:48.283Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.772 1504.4421 12:00:42.79M 2015-10-03T10:58:48.488Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.772 1504.4425 12:00:43.01M 2015-10-03T10:58:48.688Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.943 34.772 1504.4415 12:00:43.21M 2015-10-03T10:58:48.893Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4413 12:00:43.41M 2015-10-03T10:58:49.098Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.943 34.772 1504.4414 12:00:43.61M 2015-10-03T10:58:49.298Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4418 12:00:43.81M 2015-10-03T10:58:49.498Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4423 12:00:44.02M 2015-10-03T10:58:49.703Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4427 12:00:44.22M 2015-10-03T10:58:49.903Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4431 12:00:44.42M 2015-10-03T10:58:50.108Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.774 1504.4442 12:00:44.62M 2015-10-03T10:58:50.313Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.774 1504.4449 12:00:44.82M 2015-10-03T10:58:50.518Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.774 1504.4445 12:00:45.04M 2015-10-03T10:58:50.718Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4445 12:00:45.24M 2015-10-03T10:58:50.923Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.775 1504.4451 12:00:45.44M 2015-10-03T10:58:51.128Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.946 34.774 1504.4438 12:00:45.64M 2015-10-03T10:58:51.328Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4440 12:00:45.84M 2015-10-03T10:58:51.549Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.775 1504.4441 12:00:46.06M 2015-10-03T10:58:51.733Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4448 12:00:46.25M 2015-10-03T10:58:51.953Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4448 12:00:46.45M 2015-10-03T10:58:52.138Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4445 12:00:46.67M 2015-10-03T10:58:52.338Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4447 12:00:46.85M 2015-10-03T10:58:52.548Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4449 12:00:47.07M 2015-10-03T10:58:52.748Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4449 12:00:47.27M 2015-10-03T10:58:52.948Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4448 12:00:47.47M 2015-10-03T10:58:53.158Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.945 34.773 1504.4431 12:00:47.67M 2015-10-03T10:58:53.358Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4431 12:00:47.87M 2015-10-03T10:58:53.563Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.944 34.772 1504.4423 12:00:48.09M 2015-10-03T10:58:53.763Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.943 34.771 1504.4419 12:00:48.28M 2015-10-03T10:58:53.968Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.771 1504.4415 12:00:48.48M 2015-10-03T10:58:54.174Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.942 34.770 1504.4414 12:00:48.68M 2015-10-03T10:58:54.373Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.941 34.770 1504.4397 12:00:48.88M 2015-10-03T10:58:54.578Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.942 34.770 1504.4396 12:00:49.10M 2015-10-03T10:58:54.779Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.771 1504.4404 12:00:49.30M 2015-10-03T10:58:54.983Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4403 12:00:49.50M 2015-10-03T10:58:55.188Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.942 34.771 1504.4406 12:00:49.70M 2015-10-03T10:58:55.388Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.770 1504.4398 12:00:49.90M 2015-10-03T10:58:55.594Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.941 34.770 1504.4388 12:00:50.12M 2015-10-03T10:58:55.794Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.941 34.770 1504.4374 12:00:50.31M 2015-10-03T10:58:55.999Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.941 34.770 1504.4370 12:00:50.51M 2015-10-03T10:58:56.204Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.941 34.770 1504.4370 12:00:50.71M 2015-10-03T10:58:56.424Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.941 34.771 1504.4369 12:00:50.91M 2015-10-03T10:58:56.609Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.942 34.772 1504.4379 12:00:51.15M 2015-10-03T10:58:56.829Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.942 34.772 1504.4386 12:00:51.33M 2015-10-03T10:58:57.014Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.942 34.772 1504.4382 12:00:51.53M 2015-10-03T10:58:57.219Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.772 1504.4391 12:00:51.73M 2015-10-03T10:58:57.419Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.772 1504.4396 12:00:51.93M 2015-10-03T10:58:57.624Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.772 1504.4391 12:00:52.15M 2015-10-03T10:58:57.829Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.942 34.772 1504.4370 12:00:52.34M 2015-10-03T10:58:58.029Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.942 34.772 1504.4371 12:00:52.54M 2015-10-03T10:58:58.229Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.941 34.772 1504.4363 12:00:52.74M 2015-10-03T10:58:58.434Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.941 34.771 1504.4373 12:00:52.94M 2015-10-03T10:58:58.639Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4386 12:00:53.16M 2015-10-03T10:58:58.839Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4397 12:00:53.36M 2015-10-03T10:58:59.044Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.772 1504.4408 12:00:53.56M 2015-10-03T10:58:59.249Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.943 34.772 1504.4421 12:00:53.76M 2015-10-03T10:58:59.449Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4431 12:00:53.96M 2015-10-03T10:58:59.649Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.944 34.772 1504.4438 12:00:54.17M 2015-10-03T10:58:59.854Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.772 1504.4431 12:00:54.37M