2015-10-03T10:57:00.038Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.948 34.775 1504.4500 11:58:54.55M 2015-10-03T10:57:00.264Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.775 1504.4489 11:58:54.75M 2015-10-03T10:57:00.448Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.771 1504.4438 11:58:54.97M 2015-10-03T10:57:00.668Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.943 34.771 1504.4426 11:58:55.17M 2015-10-03T10:57:00.854Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.770 1504.4414 11:58:55.37M 2015-10-03T10:57:01.059Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.770 1504.4403 11:58:55.57M 2015-10-03T10:57:01.259Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.941 34.769 1504.4395 11:58:55.77M 2015-10-03T10:57:01.459Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.940 34.769 1504.4386 11:58:55.96M 2015-10-03T10:57:01.664Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.940 34.769 1504.4375 11:58:56.18M 2015-10-03T10:57:01.869Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.939 34.769 1504.4352 11:58:56.38M 2015-10-03T10:57:02.074Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.938 34.768 1504.4326 11:58:56.58M 2015-10-03T10:57:02.274Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.938 34.768 1504.4340 11:58:56.78M 2015-10-03T10:57:02.479Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.938 34.768 1504.4348 11:58:57.00M 2015-10-03T10:57:02.684Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.939 34.769 1504.4359 11:58:57.20M 2015-10-03T10:57:02.884Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.939 34.769 1504.4362 11:58:57.40M 2015-10-03T10:57:03.084Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.940 34.769 1504.4377 11:58:57.60M 2015-10-03T10:57:03.289Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.769 1504.4397 11:58:57.79M 2015-10-03T10:57:03.494Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.769 1504.4406 11:58:58.01M 2015-10-03T10:57:03.694Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.940 34.768 1504.4414 11:58:58.21M 2015-10-03T10:57:03.899Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.941 34.769 1504.4413 11:58:58.41M 2015-10-03T10:57:04.104Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.941 34.769 1504.4421 11:58:58.61M 2015-10-03T10:57:04.308Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.943 34.771 1504.4429 11:58:58.81M 2015-10-03T10:57:04.509Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.943 34.771 1504.4435 11:58:59.03M 2015-10-03T10:57:04.729Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4445 11:58:59.23M 2015-10-03T10:57:04.914Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4456 11:58:59.44M 2015-10-03T10:57:05.119Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4469 11:58:59.63M 2015-10-03T10:57:05.319Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4481 11:58:59.82M 2015-10-03T10:57:05.524Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.775 1504.4482 11:59:00.04M 2015-10-03T10:57:05.724Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4484 11:59:00.24M 2015-10-03T10:57:05.929Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.775 1504.4490 11:59:00.44M 2015-10-03T10:57:06.129Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.947 34.774 1504.4486 11:59:00.64M 2015-10-03T10:57:06.334Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.947 34.775 1504.4486 11:59:00.84M 2015-10-03T10:57:06.539Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.948 34.775 1504.4493 11:59:01.06M 2015-10-03T10:57:06.744Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.949 34.776 1504.4510 11:59:01.26M 2015-10-03T10:57:06.944Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.949 34.776 1504.4519 11:59:01.46M 2015-10-03T10:57:07.149Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.949 34.775 1504.4520 11:59:01.65M 2015-10-03T10:57:07.349Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.949 34.775 1504.4526 11:59:01.86M 2015-10-03T10:57:07.554Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.949 34.776 1504.4524 11:59:02.07M 2015-10-03T10:57:07.755Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.949 34.776 1504.4529 11:59:02.27M 2015-10-03T10:57:07.959Z|I-OCEAN7-304-XXXX| 26.67 14.251 41.949 34.776 1504.4523 11:59:02.47M 2015-10-03T10:57:08.164Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.950 34.776 1504.4524 11:59:02.67M 2015-10-03T10:57:08.364Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.950 34.777 1504.4510 11:59:02.87M 2015-10-03T10:57:08.569Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.777 1504.4510 11:59:03.09M 2015-10-03T10:57:08.769Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4497 11:59:03.29M 2015-10-03T10:57:08.974Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.776 1504.4487 11:59:03.49M 2015-10-03T10:57:09.194Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4485 11:59:03.68M 2015-10-03T10:57:09.389Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4480 11:59:03.90M 2015-10-03T10:57:09.584Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.777 1504.4474 11:59:04.10M 2015-10-03T10:57:09.784Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.948 34.777 1504.4458 11:59:04.30M 2015-10-03T10:57:09.989Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.948 34.777 1504.4453 11:59:04.50M 2015-10-03T10:57:10.189Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.777 1504.4465 11:59:04.70M 2015-10-03T10:57:10.399Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.777 1504.4463 11:59:04.90M 2015-10-03T10:57:10.599Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4458 11:59:05.12M 2015-10-03T10:57:10.804Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4448 11:59:05.31M 2015-10-03T10:57:11.004Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.947 34.776 1504.4458 11:59:05.51M 2015-10-03T10:57:11.228Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.947 34.776 1504.4456 11:59:05.71M 2015-10-03T10:57:11.404Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4442 11:59:05.91M 2015-10-03T10:57:11.614Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4453 11:59:06.13M 2015-10-03T10:57:11.819Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.952 34.780 1504.4530 11:59:06.33M 2015-10-03T10:57:12.019Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.953 34.780 1504.4550 11:59:06.53M 2015-10-03T10:57:12.224Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.954 34.781 1504.4565 11:59:06.73M 2015-10-03T10:57:12.424Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.784 1504.4536 11:59:06.93M 2015-10-03T10:57:12.629Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.784 1504.4530 11:59:07.15M 2015-10-03T10:57:12.834Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.955 34.784 1504.4532 11:59:07.35M 2015-10-03T10:57:13.034Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.956 34.785 1504.4543 11:59:07.54M 2015-10-03T10:57:13.239Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.957 34.786 1504.4546 11:59:07.75M 2015-10-03T10:57:13.439Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.956 34.785 1504.4540 11:59:07.94M 2015-10-03T10:57:13.664Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4532 11:59:08.16M 2015-10-03T10:57:13.849Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.785 1504.4519 11:59:08.38M 2015-10-03T10:57:14.049Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.955 34.784 1504.4519 11:59:08.56M 2015-10-03T10:57:14.254Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.954 34.783 1504.4514 11:59:08.76M 2015-10-03T10:57:14.454Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.954 34.783 1504.4513 11:59:08.96M 2015-10-03T10:57:14.659Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.954 34.783 1504.4510 11:59:09.18M 2015-10-03T10:57:14.864Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.953 34.782 1504.4508 11:59:09.37M 2015-10-03T10:57:15.066Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.782 1504.4503 11:59:09.58M 2015-10-03T10:57:15.269Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.952 34.781 1504.4497 11:59:09.77M 2015-10-03T10:57:15.474Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4443 11:59:09.97M 2015-10-03T10:57:15.674Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4443 11:59:10.19M 2015-10-03T10:57:15.879Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4435 11:59:10.39M 2015-10-03T10:57:16.084Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.945 34.774 1504.4425 11:59:10.59M 2015-10-03T10:57:16.284Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.945 34.775 1504.4420 11:59:10.79M 2015-10-03T10:57:16.508Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.775 1504.4418 11:59:11.01M 2015-10-03T10:57:16.689Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.945 34.774 1504.4412 11:59:11.21M 2015-10-03T10:57:16.894Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.774 1504.4398 11:59:11.40M 2015-10-03T10:57:17.099Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.944 34.773 1504.4399 11:59:11.61M 2015-10-03T10:57:17.299Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.943 34.773 1504.4401 11:59:11.81M 2015-10-03T10:57:17.504Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.943 34.772 1504.4397 11:59:12.02M 2015-10-03T10:57:17.704Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.942 34.772 1504.4401 11:59:12.22M 2015-10-03T10:57:17.911Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.942 34.771 1504.4401 11:59:12.42M 2015-10-03T10:57:18.129Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.942 34.771 1504.4404 11:59:12.62M 2015-10-03T10:57:18.315Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.943 34.771 1504.4413 11:59:12.84M 2015-10-03T10:57:18.548Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.942 34.770 1504.4420 11:59:13.04M 2015-10-03T10:57:18.719Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.941 34.770 1504.4412 11:59:13.24M 2015-10-03T10:57:18.924Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.943 34.771 1504.4430 11:59:13.43M 2015-10-03T10:57:19.124Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4388 11:59:13.64M 2015-10-03T10:57:19.324Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.774 1504.4390 11:59:13.83M 2015-10-03T10:57:19.534Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.944 34.775 1504.4387 11:59:14.05M 2015-10-03T10:57:19.734Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.945 34.775 1504.4397 11:59:14.25M 2015-10-03T10:57:19.939Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.946 34.776 1504.4408 11:59:14.45M 2015-10-03T10:57:20.139Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.947 34.777 1504.4414 11:59:14.65M 2015-10-03T10:57:20.344Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.948 34.778 1504.4419 11:59:14.85M 2015-10-03T10:57:20.549Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.948 34.779 1504.4415 11:59:15.07M 2015-10-03T10:57:20.749Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.948 34.778 1504.4424 11:59:15.27M 2015-10-03T10:57:20.954Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.947 34.778 1504.4421 11:59:15.47M 2015-10-03T10:57:21.189Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.947 34.777 1504.4424 11:59:15.66M 2015-10-03T10:57:21.359Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.947 34.777 1504.4427 11:59:15.86M 2015-10-03T10:57:21.564Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.947 34.777 1504.4434 11:59:16.08M 2015-10-03T10:57:21.764Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.776 1504.4441 11:59:16.28M 2015-10-03T10:57:21.969Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.950 34.779 1504.4484 11:59:16.48M 2015-10-03T10:57:22.169Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.950 34.779 1504.4486 11:59:16.68M 2015-10-03T10:57:22.374Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.951 34.779 1504.4497 11:59:16.88M 2015-10-03T10:57:22.600Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.951 34.780 1504.4498 11:59:17.10M 2015-10-03T10:57:22.780Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.952 34.780 1504.4502 11:59:17.31M 2015-10-03T10:57:22.985Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.952 34.780 1504.4508 11:59:17.50M 2015-10-03T10:57:23.191Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.952 34.780 1504.4512 11:59:17.69M 2015-10-03T10:57:23.390Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.952 34.780 1504.4510 11:59:17.89M 2015-10-03T10:57:23.590Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.951 34.779 1504.4507 11:59:18.11M 2015-10-03T10:57:23.795Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.950 34.778 1504.4502 11:59:18.31M 2015-10-03T10:57:24.000Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4497 11:59:18.51M 2015-10-03T10:57:24.200Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4486 11:59:18.71M 2015-10-03T10:57:24.405Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4475 11:59:18.91M 2015-10-03T10:57:24.610Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.947 34.776 1504.4470 11:59:19.13M 2015-10-03T10:57:24.815Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.947 34.775 1504.4456 11:59:19.33M 2015-10-03T10:57:25.015Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.946 34.775 1504.4445 11:59:19.53M 2015-10-03T10:57:25.220Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.946 34.774 1504.4449 11:59:19.72M 2015-10-03T10:57:25.420Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4434 11:59:19.92M 2015-10-03T10:57:25.625Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4421 11:59:20.14M 2015-10-03T10:57:25.825Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.773 1504.4421 11:59:20.34M 2015-10-03T10:57:26.030Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4412 11:59:20.54M 2015-10-03T10:57:26.235Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4415 11:59:20.74M 2015-10-03T10:57:26.435Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4423 11:59:20.94M 2015-10-03T10:57:26.669Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.775 1504.4435 11:59:21.16M 2015-10-03T10:57:26.840Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.775 1504.4436 11:59:21.35M 2015-10-03T10:57:27.060Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.775 1504.4440 11:59:21.55M 2015-10-03T10:57:27.245Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.775 1504.4445 11:59:21.77M 2015-10-03T10:57:27.450Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4448 11:59:21.95M 2015-10-03T10:57:27.655Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.776 1504.4460 11:59:22.17M 2015-10-03T10:57:27.860Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.947 34.776 1504.4467 11:59:22.37M 2015-10-03T10:57:28.060Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4468 11:59:22.57M 2015-10-03T10:57:28.260Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.776 1504.4474 11:59:22.77M 2015-10-03T10:57:28.465Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.776 1504.4473 11:59:22.97M 2015-10-03T10:57:28.670Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.776 1504.4476 11:59:23.19M 2015-10-03T10:57:28.872Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.777 1504.4476 11:59:23.38M 2015-10-03T10:57:29.071Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.777 1504.4476 11:59:23.58M 2015-10-03T10:57:29.280Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.948 34.777 1504.4474 11:59:23.78M 2015-10-03T10:57:29.480Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.777 1504.4469 11:59:24.00M 2015-10-03T10:57:29.685Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.948 34.777 1504.4464 11:59:24.20M 2015-10-03T10:57:29.885Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.948 34.777 1504.4460 11:59:24.40M 2015-10-03T10:57:30.109Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.948 34.777 1504.4458 11:59:24.60M 2015-10-03T10:57:30.295Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.948 34.777 1504.4469 11:59:24.80M 2015-10-03T10:57:30.495Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.776 1504.4468 11:59:25.02M 2015-10-03T10:57:30.695Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.776 1504.4465 11:59:25.22M 2015-10-03T10:57:30.905Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.947 34.775 1504.4467 11:59:25.41M 2015-10-03T10:57:31.105Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4465 11:59:25.62M 2015-10-03T10:57:31.310Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4475 11:59:25.81M 2015-10-03T10:57:31.525Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.776 1504.4485 11:59:26.03M 2015-10-03T10:57:31.715Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4489 11:59:26.25M 2015-10-03T10:57:31.915Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4484 11:59:26.43M 2015-10-03T10:57:32.120Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4484 11:59:26.63M 2015-10-03T10:57:32.348Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.948 34.776 1504.4487 11:59:26.83M 2015-10-03T10:57:32.525Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.948 34.776 1504.4485 11:59:27.05M 2015-10-03T10:57:32.730Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.948 34.776 1504.4482 11:59:27.25M 2015-10-03T10:57:32.930Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.948 34.776 1504.4484 11:59:27.44M 2015-10-03T10:57:33.135Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.948 34.776 1504.4481 11:59:27.64M 2015-10-03T10:57:33.335Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4478 11:59:27.84M 2015-10-03T10:57:33.540Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.776 1504.4468 11:59:28.06M 2015-10-03T10:57:33.835Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.948 34.776 1504.4462 11:59:28.26M 2015-10-03T10:57:33.975Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4452 11:59:28.55M 2015-10-03T10:57:34.175Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.947 34.776 1504.4442 11:59:28.68M 2015-10-03T10:57:34.385Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.776 1504.4427 11:59:28.88M 2015-10-03T10:57:34.585Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.945 34.775 1504.4406 11:59:29.11M 2015-10-03T10:57:34.785Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.945 34.775 1504.4406 11:59:29.30M 2015-10-03T10:57:34.992Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.945 34.775 1504.4410 11:59:29.50M 2015-10-03T10:57:35.191Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.945 34.775 1504.4417 11:59:29.70M 2015-10-03T10:57:35.400Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.945 34.775 1504.4410 11:59:29.90M 2015-10-03T10:57:35.600Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.774 1504.4414 11:59:30.12M 2015-10-03T10:57:35.850Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.944 34.774 1504.4412 11:59:30.32M 2015-10-03T10:57:36.020Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4406 11:59:30.56M 2015-10-03T10:57:36.210Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.773 1504.4403 11:59:30.73M 2015-10-03T10:57:36.415Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.944 34.773 1504.4397 11:59:30.92M 2015-10-03T10:57:36.615Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.944 34.773 1504.4408 11:59:31.14M 2015-10-03T10:57:36.820Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4417 11:59:31.33M 2015-10-03T10:57:37.020Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4421 11:59:31.53M 2015-10-03T10:57:37.228Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.772 1504.4438 11:59:31.73M 2015-10-03T10:57:37.425Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.944 34.772 1504.4449 11:59:31.93M 2015-10-03T10:57:37.639Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4463 11:59:32.15M 2015-10-03T10:57:37.831Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.772 1504.4479 11:59:32.35M 2015-10-03T10:57:38.035Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.772 1504.4476 11:59:32.55M 2015-10-03T10:57:38.240Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.944 34.772 1504.4459 11:59:32.75M 2015-10-03T10:57:38.440Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4456 11:59:32.94M 2015-10-03T10:57:38.640Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.773 1504.4451 11:59:33.16M 2015-10-03T10:57:38.850Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4452 11:59:33.36M 2015-10-03T10:57:39.050Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.946 34.775 1504.4462 11:59:33.56M 2015-10-03T10:57:39.250Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.775 1504.4457 11:59:33.76M 2015-10-03T10:57:39.469Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.775 1504.4449 11:59:33.96M 2015-10-03T10:57:39.660Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4447 11:59:34.18M 2015-10-03T10:57:39.860Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4442 11:59:34.38M 2015-10-03T10:57:40.065Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.776 1504.4438 11:59:34.58M 2015-10-03T10:57:40.272Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4431 11:59:34.77M 2015-10-03T10:57:40.490Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.946 34.775 1504.4424 11:59:35.98M 2015-10-03T10:57:40.675Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.945 34.775 1504.4410 11:59:35.21M 2015-10-03T10:57:40.880Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.945 34.775 1504.4398 11:59:35.39M 2015-10-03T10:57:41.080Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.945 34.775 1504.4396 11:59:35.59M 2015-10-03T10:57:41.285Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.945 34.776 1504.4408 11:59:35.79M 2015-10-03T10:57:41.485Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.945 34.775 1504.4413 11:59:36.01M 2015-10-03T10:57:41.690Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.775 1504.4423 11:59:36.21M 2015-10-03T10:57:41.895Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.775 1504.4424 11:59:36.41M 2015-10-03T10:57:42.095Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.945 34.774 1504.4424 11:59:36.61M 2015-10-03T10:57:42.300Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.945 34.774 1504.4423 11:59:36.81M 2015-10-03T10:57:42.501Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.774 1504.4435 11:59:37.02M 2015-10-03T10:57:42.705Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4436 11:59:37.22M 2015-10-03T10:57:42.912Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4437 11:59:37.42M 2015-10-03T10:57:43.112Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4437 11:59:37.62M 2015-10-03T10:57:43.315Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.773 1504.4436 11:59:37.82M 2015-10-03T10:57:43.515Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.944 34.773 1504.4440 11:59:38.04M 2015-10-03T10:57:43.720Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.773 1504.4451 11:59:38.24M 2015-10-03T10:57:43.925Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4459 11:59:38.44M 2015-10-03T10:57:44.125Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4464 11:59:38.64M 2015-10-03T10:57:44.330Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.774 1504.4465 11:59:38.83M 2015-10-03T10:57:44.530Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.774 1504.4460 11:59:39.05M 2015-10-03T10:57:44.735Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4457 11:59:39.25M 2015-10-03T10:57:44.956Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.945 34.773 1504.4463 11:59:39.45M 2015-10-03T10:57:45.140Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.773 1504.4460 11:59:39.67M 2015-10-03T10:57:45.345Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.772 1504.4459 11:59:39.85M 2015-10-03T10:57:45.545Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.944 34.772 1504.4459 11:59:40.07M 2015-10-03T10:57:45.751Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.944 34.772 1504.4458 11:59:40.27M 2015-10-03T10:57:45.955Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4458 11:59:40.47M 2015-10-03T10:57:46.160Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4458 11:59:40.67M 2015-10-03T10:57:46.389Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.773 1504.4467 11:59:40.87M 2015-10-03T10:57:46.561Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4469 11:59:41.08M 2015-10-03T10:57:46.766Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.772 1504.4471 11:59:41.28M 2015-10-03T10:57:46.971Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.945 34.772 1504.4471 11:59:41.48M 2015-10-03T10:57:47.171Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.944 34.771 1504.4470 11:59:41.68M 2015-10-03T10:57:47.376Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.944 34.771 1504.4459 11:59:41.88M 2015-10-03T10:57:47.581Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.771 1504.4459 11:59:42.10M 2015-10-03T10:57:47.786Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.771 1504.4447 11:59:42.30M 2015-10-03T10:57:47.986Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.944 34.771 1504.4437 11:59:42.50M 2015-10-03T10:57:48.186Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4435 11:59:42.70M 2015-10-03T10:57:48.391Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.772 1504.4435 11:59:42.89M 2015-10-03T10:57:48.596Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4432 11:59:43.11M 2015-10-03T10:57:48.796Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4437 11:59:43.31M 2015-10-03T10:57:48.996Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.944 34.773 1504.4432 11:59:43.51M 2015-10-03T10:57:49.228Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.945 34.773 1504.4437 11:59:43.71M 2015-10-03T10:57:49.421Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.773 1504.4430 11:59:43.91M 2015-10-03T10:57:49.606Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.945 34.774 1504.4426 11:59:44.14M 2015-10-03T10:57:49.811Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.774 1504.4423 11:59:44.33M 2015-10-03T10:57:50.016Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.945 34.775 1504.4419 11:59:44.52M 2015-10-03T10:57:50.221Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.946 34.775 1504.4430 11:59:44.73M 2015-10-03T10:57:50.421Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.946 34.775 1504.4425 11:59:44.92M 2015-10-03T10:57:50.626Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.775 1504.4426 11:59:45.14M 2015-10-03T10:57:50.826Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.945 34.775 1504.4429 11:59:45.34M 2015-10-03T10:57:51.076Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.946 34.775 1504.4447 11:59:45.54M 2015-10-03T10:57:51.236Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4443 11:59:45.79M 2015-10-03T10:57:51.436Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.775 1504.4445 11:59:45.94M 2015-10-03T10:57:51.641Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.947 34.776 1504.4440 11:59:46.16M 2015-10-03T10:57:51.841Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.947 34.776 1504.4440 11:59:46.36M 2015-10-03T10:57:52.046Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4453 11:59:46.56M 2015-10-03T10:57:52.246Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.946 34.775 1504.4454 11:59:46.76M 2015-10-03T10:57:52.451Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.946 34.775 1504.4453 11:59:46.95M 2015-10-03T10:57:52.656Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.775 1504.4447 11:59:47.17M 2015-10-03T10:57:52.861Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4448 11:59:47.37M 2015-10-03T10:57:53.069Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.774 1504.4448 11:59:47.57M 2015-10-03T10:57:53.266Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4452 11:59:47.77M 2015-10-03T10:57:53.468Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.774 1504.4448 11:59:47.97M 2015-10-03T10:57:53.671Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.945 34.773 1504.4437 11:59:48.19M 2015-10-03T10:57:53.886Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.773 1504.4443 11:59:48.39M 2015-10-03T10:57:54.108Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.773 1504.4443 11:59:48.60M 2015-10-03T10:57:54.276Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.773 1504.4453 11:59:48.78M 2015-10-03T10:57:54.481Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4451 11:59:49.00M 2015-10-03T10:57:54.686Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.773 1504.4443 11:59:49.20M 2015-10-03T10:57:54.886Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.944 34.773 1504.4443 11:59:49.40M 2015-10-03T10:57:55.091Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.944 34.773 1504.4445 11:59:49.60M 2015-10-03T10:57:55.291Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4438 11:59:49.80M 2015-10-03T10:57:55.496Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.944 34.772 1504.4445 11:59:50.02M 2015-10-03T10:57:55.701Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.944 34.772 1504.4442 11:59:50.22M 2015-10-03T10:57:55.901Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.944 34.772 1504.4453 11:59:50.42M 2015-10-03T10:57:56.106Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.945 34.772 1504.4458 11:59:50.62M 2015-10-03T10:57:56.306Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.945 34.772 1504.4464 11:59:50.82M 2015-10-03T10:57:56.511Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.946 34.773 1504.4475 11:59:51.03M 2015-10-03T10:57:56.716Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.946 34.773 1504.4489 11:59:51.23M 2015-10-03T10:57:56.916Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.947 34.774 1504.4492 11:59:51.43M 2015-10-03T10:57:57.121Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4485 11:59:51.63M 2015-10-03T10:57:57.321Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4471 11:59:51.83M 2015-10-03T10:57:57.526Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4458 11:59:52.05M 2015-10-03T10:57:57.726Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4454 11:59:52.25M 2015-10-03T10:57:57.931Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.947 34.775 1504.4453 11:59:52.44M 2015-10-03T10:57:58.136Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.775 1504.4448 11:59:52.64M 2015-10-03T10:57:58.356Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.946 34.775 1504.4440 11:59:52.84M 2015-10-03T10:57:58.541Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4487 11:59:53.08M 2015-10-03T10:57:58.748Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4496 11:59:53.26M 2015-10-03T10:57:58.946Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.947 34.774 1504.4508 11:59:53.46M 2015-10-03T10:57:59.151Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.944 34.770 1504.4484 11:59:53.66M 2015-10-03T10:57:59.352Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.944 34.770 1504.4492 11:59:53.86M 2015-10-03T10:57:59.556Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.943 34.769 1504.4489 11:59:54.08M 2015-10-03T10:57:59.761Z|I-OCEAN7-304-XXXX| 26.70 14.252 41.945 34.771 1504.4509 11:59:54.28M 2015-10-03T10:57:59.961Z|I-OCEAN7-304-XXXX| 26.70 14.252 41.946 34.772 1504.4518 11:59:54.48M