2015-10-03T10:56:00.151Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.949 34.777 1504.4509 11:57:54.65M 2015-10-03T10:56:00.351Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.950 34.777 1504.4508 11:57:54.85M 2015-10-03T10:56:00.556Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.950 34.778 1504.4514 11:57:55.07M 2015-10-03T10:56:00.756Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.950 34.777 1504.4508 11:57:55.27M 2015-10-03T10:56:00.961Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.778 1504.4515 11:57:55.47M 2015-10-03T10:56:01.166Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.777 1504.4521 11:57:55.67M 2015-10-03T10:56:01.366Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.777 1504.4521 11:57:55.87M 2015-10-03T10:56:01.571Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.950 34.777 1504.4515 11:57:56.09M 2015-10-03T10:56:01.771Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.950 34.777 1504.4515 11:57:56.29M 2015-10-03T10:56:01.976Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.777 1504.4514 11:57:56.48M 2015-10-03T10:56:02.196Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.776 1504.4503 11:57:56.68M 2015-10-03T10:56:02.381Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.776 1504.4502 11:57:56.90M 2015-10-03T10:56:02.586Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.949 34.776 1504.4504 11:57:57.10M 2015-10-03T10:56:02.786Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.777 1504.4507 11:57:57.30M 2015-10-03T10:56:02.991Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4501 11:57:57.50M 2015-10-03T10:56:03.228Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.950 34.777 1504.4497 11:57:57.70M 2015-10-03T10:56:03.396Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.950 34.778 1504.4500 11:57:57.90M 2015-10-03T10:56:03.601Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.950 34.778 1504.4498 11:57:58.12M 2015-10-03T10:56:03.806Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.950 34.778 1504.4491 11:57:58.32M 2015-10-03T10:56:04.006Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.950 34.776 1504.4543 11:57:58.51M 2015-10-03T10:56:04.211Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.950 34.776 1504.4547 11:57:58.71M 2015-10-03T10:56:04.411Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.949 34.776 1504.4540 11:57:58.91M 2015-10-03T10:56:04.616Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.949 34.776 1504.4531 11:57:59.13M 2015-10-03T10:56:04.816Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.949 34.775 1504.4531 11:57:59.33M 2015-10-03T10:56:05.021Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.949 34.775 1504.4536 11:57:59.53M 2015-10-03T10:56:05.226Z|I-OCEAN7-304-XXXX| 26.68 14.252 41.949 34.775 1504.4542 11:57:59.73M 2015-10-03T10:56:05.426Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.949 34.775 1504.4539 11:57:59.93M 2015-10-03T10:56:05.631Z|I-OCEAN7-304-XXXX| 26.68 14.251 41.949 34.776 1504.4524 11:58:00.15M 2015-10-03T10:56:05.833Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.949 34.776 1504.4513 11:58:00.34M 2015-10-03T10:56:06.036Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.776 1504.4504 11:58:00.54M 2015-10-03T10:56:06.241Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.776 1504.4493 11:58:00.74M 2015-10-03T10:56:06.468Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.949 34.777 1504.4492 11:58:00.94M 2015-10-03T10:56:06.661Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4478 11:58:01.16M 2015-10-03T10:56:06.851Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.949 34.778 1504.4474 11:58:01.38M 2015-10-03T10:56:07.051Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.949 34.779 1504.4458 11:58:01.56M 2015-10-03T10:56:07.256Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.949 34.779 1504.4451 11:58:01.76M 2015-10-03T10:56:07.456Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.949 34.779 1504.4452 11:58:01.96M 2015-10-03T10:56:07.661Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.950 34.779 1504.4451 11:58:02.17M 2015-10-03T10:56:07.861Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.949 34.780 1504.4443 11:58:02.37M 2015-10-03T10:56:08.069Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.950 34.780 1504.4448 11:58:02.57M 2015-10-03T10:56:08.269Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.949 34.779 1504.4443 11:58:02.77M 2015-10-03T10:56:08.473Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.949 34.779 1504.4448 11:58:02.97M 2015-10-03T10:56:08.677Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.949 34.779 1504.4451 11:58:03.19M 2015-10-03T10:56:08.881Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.950 34.779 1504.4462 11:58:03.39M 2015-10-03T10:56:09.081Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.950 34.780 1504.4467 11:58:03.59M 2015-10-03T10:56:09.286Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.950 34.779 1504.4471 11:58:03.79M 2015-10-03T10:56:09.486Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.950 34.779 1504.4474 11:58:04.01M 2015-10-03T10:56:09.691Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.949 34.778 1504.4475 11:58:04.20M 2015-10-03T10:56:09.896Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.949 34.778 1504.4482 11:58:04.40M 2015-10-03T10:56:10.096Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.949 34.777 1504.4491 11:58:04.60M 2015-10-03T10:56:10.301Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.949 34.777 1504.4502 11:58:04.80M 2015-10-03T10:56:10.501Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4504 11:58:05.02M 2015-10-03T10:56:10.701Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.949 34.776 1504.4508 11:58:05.22M 2015-10-03T10:56:10.911Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.949 34.777 1504.4523 11:58:05.42M 2015-10-03T10:56:11.131Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.950 34.777 1504.4531 11:58:05.62M 2015-10-03T10:56:11.311Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.951 34.778 1504.4529 11:58:05.83M 2015-10-03T10:56:11.516Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.951 34.778 1504.4530 11:58:06.03M 2015-10-03T10:56:11.721Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.946 34.773 1504.4476 11:58:06.23M 2015-10-03T10:56:11.926Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.945 34.773 1504.4478 11:58:06.43M 2015-10-03T10:56:12.126Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.946 34.773 1504.4484 11:58:06.63M 2015-10-03T10:56:12.349Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.773 1504.4470 11:58:06.83M 2015-10-03T10:56:12.536Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.945 34.773 1504.4449 11:58:07.05M 2015-10-03T10:56:12.736Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.944 34.772 1504.4435 11:58:07.25M 2015-10-03T10:56:12.942Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.944 34.772 1504.4427 11:58:07.45M 2015-10-03T10:56:13.142Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.954 34.782 1504.4540 11:58:07.65M 2015-10-03T10:56:13.347Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.956 34.783 1504.4552 11:58:07.85M 2015-10-03T10:56:13.552Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.957 34.785 1504.4562 11:58:08.07M 2015-10-03T10:56:13.755Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4565 11:58:08.27M 2015-10-03T10:56:13.989Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4563 11:58:08.46M 2015-10-03T10:56:14.157Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4561 11:58:08.66M 2015-10-03T10:56:14.361Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.958 34.786 1504.4562 11:58:08.86M 2015-10-03T10:56:14.566Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.958 34.786 1504.4564 11:58:09.08M 2015-10-03T10:56:14.766Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.785 1504.4543 11:58:09.28M 2015-10-03T10:56:14.966Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.785 1504.4542 11:58:09.48M 2015-10-03T10:56:15.177Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.956 34.784 1504.4540 11:58:09.67M 2015-10-03T10:56:15.377Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.955 34.784 1504.4537 11:58:09.88M 2015-10-03T10:56:15.592Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.955 34.784 1504.4537 11:58:10.10M 2015-10-03T10:56:15.782Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.956 34.784 1504.4539 11:58:10.31M 2015-10-03T10:56:15.987Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.956 34.784 1504.4543 11:58:10.49M 2015-10-03T10:56:16.192Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.955 34.783 1504.4547 11:58:10.69M 2015-10-03T10:56:16.393Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.955 34.783 1504.4540 11:58:10.89M 2015-10-03T10:56:16.592Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.954 34.782 1504.4537 11:58:11.11M 2015-10-03T10:56:16.797Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.954 34.782 1504.4539 11:58:11.31M 2015-10-03T10:56:17.002Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.954 34.782 1504.4541 11:58:11.51M 2015-10-03T10:56:17.202Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.953 34.781 1504.4536 11:58:11.71M 2015-10-03T10:56:17.402Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.781 1504.4528 11:58:11.91M 2015-10-03T10:56:17.607Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.780 1504.4529 11:58:12.12M 2015-10-03T10:56:17.812Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.952 34.779 1504.4528 11:58:12.32M 2015-10-03T10:56:18.017Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.951 34.778 1504.4520 11:58:12.52M 2015-10-03T10:56:18.217Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.950 34.777 1504.4514 11:58:12.72M 2015-10-03T10:56:18.422Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.950 34.777 1504.4512 11:58:12.92M 2015-10-03T10:56:18.627Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.949 34.777 1504.4515 11:58:13.14M 2015-10-03T10:56:18.827Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.950 34.777 1504.4515 11:58:13.34M 2015-10-03T10:56:19.032Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.950 34.778 1504.4515 11:58:13.54M 2015-10-03T10:56:19.232Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.951 34.778 1504.4515 11:58:13.74M 2015-10-03T10:56:19.437Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.951 34.778 1504.4521 11:58:13.93M 2015-10-03T10:56:19.637Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.951 34.778 1504.4523 11:58:14.16M 2015-10-03T10:56:19.842Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.950 34.778 1504.4515 11:58:14.35M 2015-10-03T10:56:20.062Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.950 34.777 1504.4509 11:58:14.55M 2015-10-03T10:56:20.247Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.950 34.777 1504.4515 11:58:14.77M 2015-10-03T10:56:20.452Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.950 34.777 1504.4520 11:58:14.95M 2015-10-03T10:56:20.657Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.950 34.778 1504.4514 11:58:15.17M 2015-10-03T10:56:20.857Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.951 34.778 1504.4519 11:58:15.37M 2015-10-03T10:56:21.062Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.951 34.778 1504.4519 11:58:15.57M 2015-10-03T10:56:21.268Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.951 34.778 1504.4518 11:58:15.77M 2015-10-03T10:56:21.467Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.951 34.778 1504.4517 11:58:15.97M 2015-10-03T10:56:21.672Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.950 34.778 1504.4504 11:58:16.18M 2015-10-03T10:56:21.872Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4489 11:58:16.38M 2015-10-03T10:56:22.077Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4484 11:58:16.58M 2015-10-03T10:56:22.282Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.777 1504.4481 11:58:16.78M 2015-10-03T10:56:22.482Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.776 1504.4486 11:58:17.00M 2015-10-03T10:56:22.708Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.948 34.776 1504.4479 11:58:17.20M 2015-10-03T10:56:22.887Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.776 1504.4484 11:58:17.40M 2015-10-03T10:56:23.092Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.776 1504.4487 11:58:17.60M 2015-10-03T10:56:23.292Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.775 1504.4481 11:58:17.80M 2015-10-03T10:56:23.497Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.774 1504.4476 11:58:18.01M 2015-10-03T10:56:23.702Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.774 1504.4471 11:58:18.21M 2015-10-03T10:56:23.902Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.774 1504.4471 11:58:18.41M 2015-10-03T10:56:24.107Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.774 1504.4471 11:58:18.61M 2015-10-03T10:56:24.307Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.774 1504.4475 11:58:18.81M 2015-10-03T10:56:24.527Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.947 34.774 1504.4480 11:58:19.03M 2015-10-03T10:56:24.717Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.947 34.775 1504.4487 11:58:19.24M 2015-10-03T10:56:24.917Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.948 34.775 1504.4496 11:58:19.43M 2015-10-03T10:56:25.149Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.949 34.776 1504.4506 11:58:19.63M 2015-10-03T10:56:25.322Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.777 1504.4507 11:58:19.83M 2015-10-03T10:56:25.527Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.949 34.777 1504.4503 11:58:20.05M 2015-10-03T10:56:25.727Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4493 11:58:20.25M 2015-10-03T10:56:25.932Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.949 34.777 1504.4489 11:58:20.44M 2015-10-03T10:56:26.137Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.949 34.777 1504.4481 11:58:20.64M 2015-10-03T10:56:26.337Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.777 1504.4469 11:58:20.84M 2015-10-03T10:56:26.542Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.777 1504.4467 11:58:21.06M 2015-10-03T10:56:26.742Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.778 1504.4468 11:58:21.26M 2015-10-03T10:56:26.949Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.778 1504.4469 11:58:21.46M 2015-10-03T10:56:27.152Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.948 34.777 1504.4459 11:58:21.66M 2015-10-03T10:56:27.352Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.948 34.776 1504.4458 11:58:21.86M 2015-10-03T10:56:27.589Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.951 34.780 1504.4496 11:58:22.07M 2015-10-03T10:56:27.762Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.952 34.780 1504.4504 11:58:22.27M 2015-10-03T10:56:27.962Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.952 34.781 1504.4510 11:58:22.47M 2015-10-03T10:56:28.167Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.952 34.781 1504.4508 11:58:22.67M 2015-10-03T10:56:28.367Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.952 34.780 1504.4497 11:58:22.87M 2015-10-03T10:56:28.572Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.952 34.781 1504.4497 11:58:23.09M 2015-10-03T10:56:28.777Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.952 34.781 1504.4510 11:58:23.29M 2015-10-03T10:56:28.997Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.781 1504.4515 11:58:23.49M 2015-10-03T10:56:29.182Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.781 1504.4520 11:58:23.70M 2015-10-03T10:56:29.387Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.781 1504.4525 11:58:23.89M 2015-10-03T10:56:29.593Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.953 34.781 1504.4520 11:58:24.11M 2015-10-03T10:56:29.794Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.952 34.780 1504.4526 11:58:24.31M 2015-10-03T10:56:30.028Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.952 34.780 1504.4518 11:58:24.50M 2015-10-03T10:56:30.197Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.951 34.779 1504.4502 11:58:24.70M 2015-10-03T10:56:30.402Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.950 34.779 1504.4493 11:58:24.90M 2015-10-03T10:56:30.607Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.950 34.778 1504.4490 11:58:25.12M 2015-10-03T10:56:30.807Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.949 34.778 1504.4471 11:58:25.32M 2015-10-03T10:56:31.007Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.777 1504.4502 11:58:25.52M 2015-10-03T10:56:31.212Z|I-OCEAN7-304-XXXX| 26.67 14.250 41.949 34.777 1504.4497 11:58:25.72M 2015-10-03T10:56:31.417Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.949 34.777 1504.4496 11:58:25.92M 2015-10-03T10:56:31.617Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.949 34.777 1504.4502 11:58:26.14M 2015-10-03T10:56:31.822Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.950 34.777 1504.4506 11:58:26.33M 2015-10-03T10:56:32.022Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.950 34.777 1504.4513 11:58:26.53M 2015-10-03T10:56:32.222Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.949 34.776 1504.4515 11:58:26.73M 2015-10-03T10:56:32.432Z|I-OCEAN7-304-XXXX| 26.70 14.251 41.948 34.775 1504.4518 11:58:26.93M 2015-10-03T10:56:32.632Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.948 34.775 1504.4510 11:58:27.15M 2015-10-03T10:56:32.838Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.948 34.775 1504.4508 11:58:27.35M 2015-10-03T10:56:33.037Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.947 34.775 1504.4498 11:58:27.55M 2015-10-03T10:56:33.242Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.947 34.775 1504.4486 11:58:27.75M 2015-10-03T10:56:33.463Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4469 11:58:27.94M 2015-10-03T10:56:33.647Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4459 11:58:28.18M 2015-10-03T10:56:33.852Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.947 34.775 1504.4454 11:58:28.36M 2015-10-03T10:56:34.052Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4452 11:58:28.56M 2015-10-03T10:56:34.258Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4440 11:58:28.76M 2015-10-03T10:56:34.463Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4437 11:58:28.96M 2015-10-03T10:56:34.668Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4427 11:58:29.18M 2015-10-03T10:56:34.867Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.944 34.774 1504.4420 11:58:29.38M 2015-10-03T10:56:35.067Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.774 1504.4421 11:58:29.58M 2015-10-03T10:56:35.272Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.945 34.774 1504.4415 11:58:29.78M 2015-10-03T10:56:35.477Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.774 1504.4409 11:58:29.97M 2015-10-03T10:56:35.677Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.774 1504.4406 11:58:30.19M 2015-10-03T10:56:35.882Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.944 34.771 1504.4493 11:58:30.39M 2015-10-03T10:56:36.082Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.945 34.771 1504.4506 11:58:30.59M 2015-10-03T10:56:36.288Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.946 34.772 1504.4521 11:58:30.79M 2015-10-03T10:56:36.487Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.947 34.772 1504.4526 11:58:31.01M 2015-10-03T10:56:36.693Z|I-OCEAN7-304-XXXX| 26.72 14.252 41.947 34.772 1504.4530 11:58:31.21M 2015-10-03T10:56:36.898Z|I-OCEAN7-304-XXXX| 26.72 14.252 41.947 34.773 1504.4542 11:58:31.41M 2015-10-03T10:56:37.098Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.948 34.773 1504.4553 11:58:31.61M 2015-10-03T10:56:37.303Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.949 34.774 1504.4563 11:58:31.81M 2015-10-03T10:56:37.503Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.950 34.775 1504.4564 11:58:32.02M 2015-10-03T10:56:37.708Z|I-OCEAN7-304-XXXX| 26.72 14.252 41.951 34.776 1504.4564 11:58:32.22M 2015-10-03T10:56:37.928Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.951 34.777 1504.4568 11:58:32.42M 2015-10-03T10:56:38.118Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.952 34.778 1504.4572 11:58:32.64M 2015-10-03T10:56:38.318Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.952 34.778 1504.4570 11:58:32.82M 2015-10-03T10:56:38.548Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.952 34.779 1504.4558 11:58:33.04M 2015-10-03T10:56:38.723Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.959 34.785 1504.4612 11:58:33.24M 2015-10-03T10:56:38.928Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.960 34.787 1504.4609 11:58:33.44M 2015-10-03T10:56:39.133Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.960 34.787 1504.4622 11:58:33.64M 2015-10-03T10:56:39.333Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.960 34.787 1504.4628 11:58:33.84M 2015-10-03T10:56:39.538Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.960 34.787 1504.4624 11:58:34.06M 2015-10-03T10:56:39.749Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.961 34.788 1504.4626 11:58:34.25M 2015-10-03T10:56:39.948Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.961 34.788 1504.4629 11:58:34.45M 2015-10-03T10:56:40.143Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.961 34.788 1504.4626 11:58:34.65M 2015-10-03T10:56:40.348Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.960 34.787 1504.4613 11:58:34.85M 2015-10-03T10:56:40.553Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.960 34.787 1504.4608 11:58:35.07M 2015-10-03T10:56:40.758Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.959 34.786 1504.4602 11:58:35.27M 2015-10-03T10:56:40.958Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.958 34.785 1504.4594 11:58:35.47M 2015-10-03T10:56:41.163Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.957 34.785 1504.4586 11:58:35.67M 2015-10-03T10:56:41.363Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.957 34.784 1504.4575 11:58:35.87M 2015-10-03T10:56:41.568Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.956 34.783 1504.4569 11:58:36.08M 2015-10-03T10:56:41.768Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.955 34.782 1504.4569 11:58:36.28M 2015-10-03T10:56:41.968Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.954 34.781 1504.4559 11:58:36.48M 2015-10-03T10:56:42.173Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.781 1504.4548 11:58:36.68M 2015-10-03T10:56:42.398Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.952 34.780 1504.4534 11:58:36.88M 2015-10-03T10:56:42.583Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.951 34.779 1504.4518 11:58:37.12M 2015-10-03T10:56:42.783Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.951 34.779 1504.4500 11:58:37.30M 2015-10-03T10:56:42.988Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.951 34.779 1504.4492 11:58:37.50M 2015-10-03T10:56:43.188Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.950 34.779 1504.4496 11:58:37.70M 2015-10-03T10:56:43.428Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.950 34.778 1504.4490 11:58:37.89M 2015-10-03T10:56:43.598Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.949 34.778 1504.4484 11:58:38.11M 2015-10-03T10:56:43.798Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.949 34.778 1504.4479 11:58:38.31M 2015-10-03T10:56:44.003Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.777 1504.4474 11:58:38.51M 2015-10-03T10:56:44.208Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.948 34.777 1504.4469 11:58:38.71M 2015-10-03T10:56:44.408Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.948 34.777 1504.4462 11:58:38.91M 2015-10-03T10:56:44.608Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.948 34.776 1504.4465 11:58:39.13M 2015-10-03T10:56:44.818Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4457 11:58:39.33M 2015-10-03T10:56:45.018Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4456 11:58:39.53M 2015-10-03T10:56:45.223Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4448 11:58:39.73M 2015-10-03T10:56:45.423Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4436 11:58:39.93M 2015-10-03T10:56:45.628Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4434 11:58:40.14M 2015-10-03T10:56:45.833Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4435 11:58:40.34M 2015-10-03T10:56:46.033Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.947 34.777 1504.4441 11:58:40.54M 2015-10-03T10:56:46.238Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.947 34.777 1504.4434 11:58:40.74M 2015-10-03T10:56:46.438Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.777 1504.4441 11:58:40.94M 2015-10-03T10:56:46.643Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.947 34.777 1504.4441 11:58:41.16M 2015-10-03T10:56:46.863Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.947 34.776 1504.4434 11:58:41.36M 2015-10-03T10:56:47.048Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.946 34.776 1504.4423 11:58:41.57M 2015-10-03T10:56:47.253Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4446 11:58:41.76M 2015-10-03T10:56:47.453Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4445 11:58:41.96M 2015-10-03T10:56:47.658Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.946 34.774 1504.4449 11:58:42.17M 2015-10-03T10:56:47.858Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.775 1504.4458 11:58:42.37M 2015-10-03T10:56:48.063Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.775 1504.4459 11:58:42.57M 2015-10-03T10:56:48.263Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4448 11:58:42.77M 2015-10-03T10:56:48.468Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.947 34.775 1504.4452 11:58:42.97M 2015-10-03T10:56:48.673Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.946 34.775 1504.4456 11:58:43.19M 2015-10-03T10:56:48.873Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.774 1504.4451 11:58:43.39M 2015-10-03T10:56:49.078Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.946 34.775 1504.4452 11:58:43.58M 2015-10-03T10:56:49.283Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.775 1504.4456 11:58:43.78M 2015-10-03T10:56:49.483Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.947 34.775 1504.4460 11:58:44.00M 2015-10-03T10:56:49.688Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.948 34.776 1504.4468 11:58:44.20M 2015-10-03T10:56:49.888Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.948 34.776 1504.4469 11:58:44.40M 2015-10-03T10:56:50.093Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.948 34.777 1504.4479 11:58:44.60M 2015-10-03T10:56:50.293Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.949 34.777 1504.4474 11:58:44.80M 2015-10-03T10:56:50.498Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.778 1504.4471 11:58:45.02M 2015-10-03T10:56:50.703Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.949 34.778 1504.4468 11:58:45.22M 2015-10-03T10:56:50.908Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.948 34.777 1504.4473 11:58:45.42M 2015-10-03T10:56:51.108Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.948 34.777 1504.4473 11:58:45.62M 2015-10-03T10:56:51.323Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4480 11:58:45.82M 2015-10-03T10:56:51.513Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.775 1504.4482 11:58:46.05M 2015-10-03T10:56:51.718Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.776 1504.4492 11:58:46.23M 2015-10-03T10:56:51.923Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.775 1504.4486 11:58:46.43M 2015-10-03T10:56:52.123Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.947 34.775 1504.4476 11:58:46.63M 2015-10-03T10:56:52.328Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4467 11:58:46.83M 2015-10-03T10:56:52.528Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.946 34.774 1504.4463 11:58:47.05M 2015-10-03T10:56:52.733Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.946 34.776 1504.4410 11:58:47.25M 2015-10-03T10:56:52.933Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.946 34.776 1504.4404 11:58:47.45M 2015-10-03T10:56:53.138Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.946 34.776 1504.4395 11:58:47.65M 2015-10-03T10:56:53.343Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.945 34.776 1504.4392 11:58:47.84M 2015-10-03T10:56:53.543Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.945 34.776 1504.4393 11:58:48.07M 2015-10-03T10:56:53.748Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.945 34.776 1504.4390 11:58:48.26M 2015-10-03T10:56:53.953Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.945 34.775 1504.4397 11:58:48.46M 2015-10-03T10:56:54.153Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.945 34.775 1504.4398 11:58:48.66M 2015-10-03T10:56:54.358Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.945 34.776 1504.4399 11:58:48.86M 2015-10-03T10:56:54.558Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.945 34.775 1504.4403 11:58:49.08M 2015-10-03T10:56:54.763Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.945 34.775 1504.4412 11:58:49.28M 2015-10-03T10:56:54.989Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4429 11:58:49.48M 2015-10-03T10:56:55.168Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.776 1504.4440 11:58:49.67M 2015-10-03T10:56:55.373Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.946 34.775 1504.4442 11:58:49.87M 2015-10-03T10:56:55.573Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4446 11:58:50.09M 2015-10-03T10:56:55.793Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.775 1504.4453 11:58:50.29M 2015-10-03T10:56:55.978Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.775 1504.4454 11:58:50.51M 2015-10-03T10:56:56.183Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.775 1504.4456 11:58:50.69M 2015-10-03T10:56:56.388Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.946 34.775 1504.4456 11:58:50.89M 2015-10-03T10:56:56.593Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.946 34.775 1504.4453 11:58:51.11M 2015-10-03T10:56:56.793Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4447 11:58:51.31M 2015-10-03T10:56:56.998Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.947 34.776 1504.4449 11:58:51.51M 2015-10-03T10:56:57.198Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.947 34.776 1504.4452 11:58:51.71M 2015-10-03T10:56:57.403Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.947 34.776 1504.4458 11:58:51.90M 2015-10-03T10:56:57.603Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.948 34.776 1504.4468 11:58:52.12M 2015-10-03T10:56:57.809Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.776 1504.4468 11:58:52.32M 2015-10-03T10:56:58.014Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.947 34.775 1504.4458 11:58:52.52M 2015-10-03T10:56:58.214Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.947 34.775 1504.4458 11:58:52.72M 2015-10-03T10:56:58.419Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.775 1504.4471 11:58:52.92M 2015-10-03T10:56:58.619Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.776 1504.4474 11:58:53.14M 2015-10-03T10:56:58.824Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.776 1504.4480 11:58:53.34M 2015-10-03T10:56:59.028Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.948 34.775 1504.4498 11:58:53.54M 2015-10-03T10:56:59.228Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.948 34.775 1504.4493 11:58:53.74M 2015-10-03T10:56:59.434Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.948 34.775 1504.4496 11:58:53.93M 2015-10-03T10:56:59.639Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.948 34.775 1504.4497 11:58:54.15M 2015-10-03T10:56:59.838Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.948 34.775 1504.4502 11:58:54.35M