2015-10-03T10:55:00.048Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.935 34.766 1504.4291 11:56:54.56M 2015-10-03T10:55:00.253Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.936 34.767 1504.4298 11:56:54.75M 2015-10-03T10:55:00.453Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.936 34.767 1504.4288 11:56:54.96M 2015-10-03T10:55:00.663Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.937 34.768 1504.4288 11:56:55.17M 2015-10-03T10:55:00.868Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.937 34.766 1504.4353 11:56:55.38M 2015-10-03T10:55:01.068Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.767 1504.4369 11:56:55.57M 2015-10-03T10:55:01.269Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.767 1504.4379 11:56:55.77M 2015-10-03T10:55:01.473Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.766 1504.4382 11:56:55.97M 2015-10-03T10:55:01.678Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.938 34.766 1504.4386 11:56:56.19M 2015-10-03T10:55:01.879Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.766 1504.4407 11:56:56.39M 2015-10-03T10:55:02.078Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.766 1504.4417 11:56:56.59M 2015-10-03T10:55:02.289Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.939 34.766 1504.4425 11:56:56.78M 2015-10-03T10:55:02.489Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.939 34.767 1504.4427 11:56:57.01M 2015-10-03T10:55:02.694Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.767 1504.4420 11:56:57.20M 2015-10-03T10:55:02.894Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.767 1504.4410 11:56:57.40M 2015-10-03T10:55:03.098Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.939 34.767 1504.4401 11:56:57.60M 2015-10-03T10:55:03.304Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.766 1504.4388 11:56:57.80M 2015-10-03T10:55:03.504Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.766 1504.4380 11:56:58.02M 2015-10-03T10:55:03.704Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4379 11:56:58.22M 2015-10-03T10:55:03.909Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4375 11:56:58.41M 2015-10-03T10:55:04.129Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4377 11:56:58.62M 2015-10-03T10:55:04.348Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.766 1504.4381 11:56:58.83M 2015-10-03T10:55:04.519Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4376 11:56:59.04M 2015-10-03T10:55:04.719Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4374 11:56:59.23M 2015-10-03T10:55:04.923Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4376 11:56:59.43M 2015-10-03T10:55:05.128Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4386 11:56:59.63M 2015-10-03T10:55:05.328Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.768 1504.4397 11:56:59.83M 2015-10-03T10:55:05.534Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.768 1504.4397 11:57:00.05M 2015-10-03T10:55:05.739Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.939 34.768 1504.4396 11:57:00.25M 2015-10-03T10:55:05.939Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4398 11:57:00.45M 2015-10-03T10:55:06.144Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4401 11:57:00.65M 2015-10-03T10:55:06.344Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4407 11:57:00.85M 2015-10-03T10:55:06.549Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4403 11:57:01.06M 2015-10-03T10:55:06.754Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4402 11:57:01.26M 2015-10-03T10:55:06.954Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.767 1504.4406 11:57:01.46M 2015-10-03T10:55:07.159Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4407 11:57:01.66M 2015-10-03T10:55:07.364Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4404 11:57:01.86M 2015-10-03T10:55:07.564Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4409 11:57:02.08M 2015-10-03T10:55:07.764Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4401 11:57:02.28M 2015-10-03T10:55:07.969Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.941 34.768 1504.4415 11:57:02.48M 2015-10-03T10:55:08.174Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.940 34.768 1504.4408 11:57:02.67M 2015-10-03T10:55:08.374Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.940 34.768 1504.4408 11:57:02.87M 2015-10-03T10:55:08.599Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4404 11:57:03.09M 2015-10-03T10:55:08.784Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.942 34.769 1504.4435 11:57:03.31M 2015-10-03T10:55:08.984Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.942 34.770 1504.4440 11:57:03.49M 2015-10-03T10:55:09.189Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.770 1504.4448 11:57:03.69M 2015-10-03T10:55:09.395Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.943 34.771 1504.4452 11:57:03.89M 2015-10-03T10:55:09.594Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.769 1504.4430 11:57:04.11M 2015-10-03T10:55:09.799Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.941 34.769 1504.4436 11:57:04.31M 2015-10-03T10:55:10.029Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.941 34.769 1504.4431 11:57:04.51M 2015-10-03T10:55:10.204Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.768 1504.4424 11:57:04.71M 2015-10-03T10:55:10.409Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.932 34.760 1504.4330 11:57:04.91M 2015-10-03T10:55:10.609Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.932 34.760 1504.4327 11:57:05.12M 2015-10-03T10:55:10.814Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.932 34.760 1504.4338 11:57:05.32M 2015-10-03T10:55:11.019Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.931 34.759 1504.4337 11:57:05.52M 2015-10-03T10:55:11.219Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.932 34.759 1504.4338 11:57:05.72M 2015-10-03T10:55:11.419Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.931 34.759 1504.4321 11:57:05.92M 2015-10-03T10:55:11.624Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.930 34.759 1504.4309 11:57:06.14M 2015-10-03T10:55:11.829Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.930 34.759 1504.4303 11:57:06.33M 2015-10-03T10:55:12.034Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.931 34.760 1504.4313 11:57:06.54M 2015-10-03T10:55:12.234Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.932 34.761 1504.4329 11:57:06.74M 2015-10-03T10:55:12.468Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.933 34.761 1504.4341 11:57:06.94M 2015-10-03T10:55:12.639Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.933 34.762 1504.4342 11:57:07.15M 2015-10-03T10:55:12.844Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.934 34.762 1504.4338 11:57:07.35M 2015-10-03T10:55:13.064Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.934 34.763 1504.4346 11:57:07.55M 2015-10-03T10:55:13.249Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.935 34.764 1504.4348 11:57:07.77M 2015-10-03T10:55:13.454Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.936 34.764 1504.4353 11:57:07.95M 2015-10-03T10:55:13.659Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.936 34.765 1504.4354 11:57:08.17M 2015-10-03T10:55:13.859Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4353 11:57:08.37M 2015-10-03T10:55:14.059Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4353 11:57:08.57M 2015-10-03T10:55:14.264Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.936 34.765 1504.4347 11:57:08.76M 2015-10-03T10:55:14.469Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.765 1504.4362 11:57:08.97M 2015-10-03T10:55:14.669Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4357 11:57:09.18M 2015-10-03T10:55:14.874Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.930 34.759 1504.4282 11:57:09.38M 2015-10-03T10:55:15.079Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.934 34.763 1504.4326 11:57:09.58M 2015-10-03T10:55:15.279Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4349 11:57:09.78M 2015-10-03T10:55:15.479Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.768 1504.4375 11:57:10.00M 2015-10-03T10:55:15.684Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4393 11:57:10.20M 2015-10-03T10:55:15.884Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4401 11:57:10.40M 2015-10-03T10:55:16.094Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.771 1504.4413 11:57:10.59M 2015-10-03T10:55:16.294Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.772 1504.4418 11:57:10.80M 2015-10-03T10:55:16.499Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.772 1504.4421 11:57:11.01M 2015-10-03T10:55:16.704Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4425 11:57:11.21M 2015-10-03T10:55:16.904Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.772 1504.4431 11:57:11.41M 2015-10-03T10:55:17.104Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.772 1504.4424 11:57:11.61M 2015-10-03T10:55:17.311Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.943 34.772 1504.4426 11:57:11.81M 2015-10-03T10:55:17.529Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.937 34.766 1504.4355 11:57:12.03M 2015-10-03T10:55:17.719Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4360 11:57:12.24M 2015-10-03T10:55:17.919Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.936 34.764 1504.4371 11:57:12.43M 2015-10-03T10:55:18.131Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.936 34.764 1504.4375 11:57:12.63M 2015-10-03T10:55:18.324Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.936 34.764 1504.4381 11:57:12.83M 2015-10-03T10:55:18.529Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.936 34.764 1504.4388 11:57:13.04M 2015-10-03T10:55:18.734Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.937 34.765 1504.4392 11:57:13.24M 2015-10-03T10:55:18.934Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.937 34.765 1504.4398 11:57:13.44M 2015-10-03T10:55:19.139Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.937 34.765 1504.4402 11:57:13.64M 2015-10-03T10:55:19.339Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.769 1504.4453 11:57:13.84M 2015-10-03T10:55:19.544Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.943 34.773 1504.4376 11:57:14.06M 2015-10-03T10:55:19.739Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.943 34.774 1504.4368 11:57:14.26M 2015-10-03T10:55:19.988Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.943 34.774 1504.4371 11:57:14.45M 2015-10-03T10:55:20.154Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.943 34.775 1504.4368 11:57:14.65M 2015-10-03T10:55:20.389Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.944 34.775 1504.4366 11:57:14.85M 2015-10-03T10:55:20.559Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.943 34.775 1504.4363 11:57:15.07M 2015-10-03T10:55:20.759Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.944 34.775 1504.4366 11:57:15.27M 2015-10-03T10:55:20.964Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.943 34.775 1504.4363 11:57:15.47M 2015-10-03T10:55:21.164Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.943 34.774 1504.4358 11:57:15.67M 2015-10-03T10:55:21.369Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.942 34.773 1504.4357 11:57:15.87M 2015-10-03T10:55:21.574Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.941 34.772 1504.4362 11:57:16.09M 2015-10-03T10:55:21.774Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.940 34.770 1504.4358 11:57:16.29M 2015-10-03T10:55:21.994Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.939 34.769 1504.4363 11:57:16.49M 2015-10-03T10:55:22.184Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.939 34.768 1504.4373 11:57:16.70M 2015-10-03T10:55:22.384Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.939 34.768 1504.4380 11:57:16.89M 2015-10-03T10:55:22.591Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.767 1504.4395 11:57:17.10M 2015-10-03T10:55:22.790Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.939 34.767 1504.4403 11:57:17.30M 2015-10-03T10:55:23.004Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4402 11:57:17.50M 2015-10-03T10:55:23.194Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.766 1504.4410 11:57:17.70M 2015-10-03T10:55:23.399Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.939 34.766 1504.4414 11:57:17.90M 2015-10-03T10:55:23.604Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.939 34.766 1504.4421 11:57:18.12M 2015-10-03T10:55:23.804Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.939 34.767 1504.4419 11:57:18.32M 2015-10-03T10:55:24.009Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.939 34.767 1504.4417 11:57:18.51M 2015-10-03T10:55:24.209Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.940 34.767 1504.4432 11:57:18.72M 2015-10-03T10:55:24.414Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.940 34.767 1504.4441 11:57:18.91M 2015-10-03T10:55:24.619Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.941 34.768 1504.4441 11:57:19.13M 2015-10-03T10:55:24.819Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.942 34.769 1504.4440 11:57:19.33M 2015-10-03T10:55:25.029Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.942 34.770 1504.4447 11:57:19.53M 2015-10-03T10:55:25.228Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.770 1504.4446 11:57:19.73M 2015-10-03T10:55:25.434Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.942 34.770 1504.4432 11:57:19.93M 2015-10-03T10:55:25.635Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4426 11:57:20.15M 2015-10-03T10:55:25.869Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4424 11:57:20.35M 2015-10-03T10:55:26.039Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4417 11:57:20.55M 2015-10-03T10:55:26.244Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.770 1504.4412 11:57:20.75M 2015-10-03T10:55:26.459Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4410 11:57:20.94M 2015-10-03T10:55:26.644Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.771 1504.4409 11:57:21.18M 2015-10-03T10:55:26.849Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.771 1504.4409 11:57:21.36M 2015-10-03T10:55:27.055Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.771 1504.4410 11:57:21.56M 2015-10-03T10:55:27.260Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.771 1504.4408 11:57:21.76M 2015-10-03T10:55:27.460Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.767 1504.4359 11:57:21.96M 2015-10-03T10:55:27.665Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4363 11:57:22.17M 2015-10-03T10:55:27.865Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4375 11:57:22.38M 2015-10-03T10:55:28.070Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4377 11:57:22.57M 2015-10-03T10:55:28.275Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.767 1504.4386 11:57:22.77M 2015-10-03T10:55:28.475Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.767 1504.4391 11:57:22.97M 2015-10-03T10:55:28.680Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4393 11:57:23.19M 2015-10-03T10:55:28.885Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.938 34.766 1504.4384 11:57:23.39M 2015-10-03T10:55:29.085Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.766 1504.4393 11:57:23.59M 2015-10-03T10:55:29.290Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.766 1504.4406 11:57:23.79M 2015-10-03T10:55:29.490Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4421 11:57:24.01M 2015-10-03T10:55:29.695Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.936 34.763 1504.4395 11:57:24.21M 2015-10-03T10:55:29.900Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.936 34.763 1504.4387 11:57:24.41M 2015-10-03T10:55:30.100Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4392 11:57:24.61M 2015-10-03T10:55:30.305Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4395 11:57:24.80M 2015-10-03T10:55:30.505Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4396 11:57:25.02M 2015-10-03T10:55:30.710Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4398 11:57:25.22M 2015-10-03T10:55:30.930Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4393 11:57:25.42M 2015-10-03T10:55:31.120Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.935 34.762 1504.4392 11:57:25.64M 2015-10-03T10:55:31.320Z|I-OCEAN7-304-XXXX| 26.69 14.251 41.936 34.763 1504.4396 11:57:25.82M 2015-10-03T10:55:31.520Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.936 34.764 1504.4393 11:57:26.04M 2015-10-03T10:55:31.725Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.937 34.764 1504.4397 11:57:26.24M 2015-10-03T10:55:31.930Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.938 34.765 1504.4407 11:57:26.44M 2015-10-03T10:55:32.130Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.939 34.766 1504.4407 11:57:26.64M 2015-10-03T10:55:32.330Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.766 1504.4409 11:57:26.83M 2015-10-03T10:55:32.535Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4407 11:57:27.05M 2015-10-03T10:55:32.740Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4397 11:57:27.25M 2015-10-03T10:55:32.945Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.939 34.767 1504.4397 11:57:27.45M 2015-10-03T10:55:33.151Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4402 11:57:27.65M 2015-10-03T10:55:33.350Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.769 1504.4417 11:57:27.85M 2015-10-03T10:55:33.553Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.770 1504.4421 11:57:28.07M 2015-10-03T10:55:33.755Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4427 11:57:28.27M 2015-10-03T10:55:33.960Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.771 1504.4431 11:57:28.47M 2015-10-03T10:55:34.160Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.771 1504.4436 11:57:28.67M 2015-10-03T10:55:34.365Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.772 1504.4437 11:57:28.86M 2015-10-03T10:55:34.570Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.944 34.772 1504.4447 11:57:29.08M 2015-10-03T10:55:34.770Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4437 11:57:29.28M 2015-10-03T10:55:34.975Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4430 11:57:29.48M 2015-10-03T10:55:35.180Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4429 11:57:29.68M 2015-10-03T10:55:35.395Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.942 34.771 1504.4418 11:57:29.88M 2015-10-03T10:55:35.585Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.942 34.771 1504.4406 11:57:30.11M 2015-10-03T10:55:35.785Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4398 11:57:30.30M 2015-10-03T10:55:35.990Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4384 11:57:30.50M 2015-10-03T10:55:36.192Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.771 1504.4376 11:57:30.69M 2015-10-03T10:55:36.395Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.940 34.770 1504.4357 11:57:30.89M 2015-10-03T10:55:36.595Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.942 34.772 1504.4374 11:57:31.11M 2015-10-03T10:55:36.800Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.939 34.769 1504.4352 11:57:31.31M 2015-10-03T10:55:37.000Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.768 1504.4346 11:57:31.51M 2015-10-03T10:55:37.205Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.938 34.768 1504.4344 11:57:31.71M 2015-10-03T10:55:37.410Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.768 1504.4347 11:57:31.91M 2015-10-03T10:55:37.615Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.938 34.768 1504.4344 11:57:32.13M 2015-10-03T10:55:37.815Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.768 1504.4338 11:57:32.33M 2015-10-03T10:55:38.020Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.938 34.768 1504.4337 11:57:32.53M 2015-10-03T10:55:38.225Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.938 34.768 1504.4335 11:57:32.73M 2015-10-03T10:55:38.425Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.938 34.768 1504.4342 11:57:32.92M 2015-10-03T10:55:38.630Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.768 1504.4354 11:57:33.14M 2015-10-03T10:55:38.831Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.939 34.768 1504.4359 11:57:33.34M 2015-10-03T10:55:39.035Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.939 34.769 1504.4366 11:57:33.54M 2015-10-03T10:55:39.235Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.940 34.770 1504.4373 11:57:33.74M 2015-10-03T10:55:39.440Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.770 1504.4385 11:57:33.94M 2015-10-03T10:55:39.640Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4392 11:57:34.16M 2015-10-03T10:55:39.865Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4401 11:57:34.36M 2015-10-03T10:55:40.050Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.773 1504.4414 11:57:34.57M 2015-10-03T10:55:40.250Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4407 11:57:34.76M 2015-10-03T10:55:40.455Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.944 34.773 1504.4404 11:57:34.95M 2015-10-03T10:55:40.660Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.773 1504.4409 11:57:35.17M 2015-10-03T10:55:40.860Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4414 11:57:35.37M 2015-10-03T10:55:41.065Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.944 34.773 1504.4421 11:57:35.57M 2015-10-03T10:55:41.265Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.945 34.774 1504.4430 11:57:35.77M 2015-10-03T10:55:41.473Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.946 34.775 1504.4443 11:57:35.97M 2015-10-03T10:55:41.675Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.946 34.775 1504.4446 11:57:36.19M 2015-10-03T10:55:41.875Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.946 34.775 1504.4436 11:57:36.39M 2015-10-03T10:55:42.080Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.946 34.775 1504.4453 11:57:36.58M 2015-10-03T10:55:42.285Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.775 1504.4457 11:57:36.78M 2015-10-03T10:55:42.485Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.946 34.774 1504.4460 11:57:37.00M 2015-10-03T10:55:42.690Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.774 1504.4457 11:57:37.20M 2015-10-03T10:55:42.890Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.774 1504.4454 11:57:37.40M 2015-10-03T10:55:43.095Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.946 34.774 1504.4452 11:57:37.60M 2015-10-03T10:55:43.300Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.774 1504.4447 11:57:37.80M 2015-10-03T10:55:43.500Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4447 11:57:38.02M 2015-10-03T10:55:43.705Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4445 11:57:38.22M 2015-10-03T10:55:43.910Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.950 34.778 1504.4501 11:57:38.42M 2015-10-03T10:55:44.112Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.950 34.778 1504.4512 11:57:38.62M 2015-10-03T10:55:44.330Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.951 34.778 1504.4524 11:57:38.82M 2015-10-03T10:55:44.515Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.952 34.779 1504.4532 11:57:39.05M 2015-10-03T10:55:44.720Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.952 34.779 1504.4539 11:57:39.23M 2015-10-03T10:55:44.920Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.953 34.780 1504.4550 11:57:39.43M 2015-10-03T10:55:45.125Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.954 34.780 1504.4554 11:57:39.63M 2015-10-03T10:55:45.325Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.954 34.781 1504.4569 11:57:39.83M 2015-10-03T10:55:45.530Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.954 34.780 1504.4561 11:57:40.05M 2015-10-03T10:55:45.735Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.953 34.780 1504.4557 11:57:40.25M 2015-10-03T10:55:45.935Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.952 34.779 1504.4551 11:57:40.45M 2015-10-03T10:55:46.140Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.952 34.778 1504.4546 11:57:40.64M 2015-10-03T10:55:46.345Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.951 34.778 1504.4546 11:57:40.84M 2015-10-03T10:55:46.545Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.950 34.777 1504.4532 11:57:41.06M 2015-10-03T10:55:46.753Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.950 34.776 1504.4529 11:57:41.26M 2015-10-03T10:55:46.951Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.949 34.776 1504.4520 11:57:41.46M 2015-10-03T10:55:47.150Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.948 34.775 1504.4515 11:57:41.66M 2015-10-03T10:55:47.355Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.948 34.775 1504.4512 11:57:41.85M 2015-10-03T10:55:47.560Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.947 34.774 1504.4500 11:57:42.08M 2015-10-03T10:55:47.760Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.946 34.773 1504.4493 11:57:42.28M 2015-10-03T10:55:47.970Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.946 34.773 1504.4480 11:57:42.47M 2015-10-03T10:55:48.176Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.946 34.773 1504.4467 11:57:42.68M 2015-10-03T10:55:48.376Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.772 1504.4469 11:57:42.88M 2015-10-03T10:55:48.576Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.944 34.772 1504.4456 11:57:43.09M 2015-10-03T10:55:48.796Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.944 34.772 1504.4452 11:57:43.29M 2015-10-03T10:55:48.980Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.944 34.771 1504.4448 11:57:43.51M 2015-10-03T10:55:49.185Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.944 34.771 1504.4451 11:57:43.69M 2015-10-03T10:55:49.392Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.944 34.771 1504.4453 11:57:43.89M 2015-10-03T10:55:49.591Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.771 1504.4470 11:57:44.11M 2015-10-03T10:55:49.796Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.772 1504.4473 11:57:44.31M 2015-10-03T10:55:50.001Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.945 34.772 1504.4475 11:57:44.51M 2015-10-03T10:55:50.200Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.772 1504.4470 11:57:44.70M 2015-10-03T10:55:50.406Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.946 34.773 1504.4470 11:57:44.90M 2015-10-03T10:55:50.606Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.946 34.774 1504.4478 11:57:45.12M 2015-10-03T10:55:50.810Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.946 34.774 1504.4478 11:57:45.32M 2015-10-03T10:55:51.016Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.946 34.774 1504.4469 11:57:45.52M 2015-10-03T10:55:51.215Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.945 34.773 1504.4463 11:57:45.72M 2015-10-03T10:55:51.421Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.946 34.773 1504.4467 11:57:45.92M 2015-10-03T10:55:51.621Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.773 1504.4468 11:57:46.14M 2015-10-03T10:55:51.826Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.945 34.773 1504.4467 11:57:46.34M 2015-10-03T10:55:52.033Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.945 34.773 1504.4463 11:57:46.54M 2015-10-03T10:55:52.231Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.773 1504.4464 11:57:46.73M 2015-10-03T10:55:52.436Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.945 34.773 1504.4463 11:57:46.93M 2015-10-03T10:55:52.636Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.946 34.773 1504.4474 11:57:47.15M 2015-10-03T10:55:52.841Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.947 34.774 1504.4485 11:57:47.35M 2015-10-03T10:55:53.041Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.947 34.775 1504.4492 11:57:47.55M 2015-10-03T10:55:53.261Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.948 34.775 1504.4496 11:57:47.75M 2015-10-03T10:55:53.451Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.948 34.776 1504.4496 11:57:47.96M 2015-10-03T10:55:53.656Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.949 34.776 1504.4502 11:57:48.17M 2015-10-03T10:55:53.856Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.776 1504.4512 11:57:48.37M 2015-10-03T10:55:54.061Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.776 1504.4513 11:57:48.56M 2015-10-03T10:55:54.261Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.949 34.776 1504.4512 11:57:48.76M 2015-10-03T10:55:54.461Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.950 34.777 1504.4513 11:57:48.96M 2015-10-03T10:55:54.666Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.950 34.778 1504.4521 11:57:49.18M 2015-10-03T10:55:54.871Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.951 34.778 1504.4514 11:57:49.38M 2015-10-03T10:55:55.071Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.951 34.779 1504.4517 11:57:49.58M 2015-10-03T10:55:55.276Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.951 34.779 1504.4515 11:57:49.78M 2015-10-03T10:55:55.481Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.951 34.779 1504.4515 11:57:50.00M 2015-10-03T10:55:55.681Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.951 34.780 1504.4506 11:57:50.20M 2015-10-03T10:55:55.886Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.780 1504.4503 11:57:50.39M 2015-10-03T10:55:56.091Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.951 34.780 1504.4498 11:57:50.59M 2015-10-03T10:55:56.291Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.951 34.779 1504.4500 11:57:50.79M 2015-10-03T10:55:56.496Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.951 34.779 1504.4514 11:57:51.01M 2015-10-03T10:55:56.696Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.950 34.778 1504.4517 11:57:51.21M 2015-10-03T10:55:56.901Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.777 1504.4520 11:57:51.41M 2015-10-03T10:55:57.101Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.777 1504.4525 11:57:51.61M 2015-10-03T10:55:57.306Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.950 34.777 1504.4521 11:57:51.81M 2015-10-03T10:55:57.512Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.950 34.777 1504.4530 11:57:52.03M 2015-10-03T10:55:57.731Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.950 34.776 1504.4528 11:57:52.23M 2015-10-03T10:55:57.916Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4528 11:57:52.44M 2015-10-03T10:55:58.116Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4518 11:57:52.62M 2015-10-03T10:55:58.321Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4513 11:57:52.82M 2015-10-03T10:55:58.526Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.948 34.775 1504.4513 11:57:53.04M 2015-10-03T10:55:58.731Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.949 34.776 1504.4515 11:57:53.24M 2015-10-03T10:55:58.931Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.948 34.775 1504.4514 11:57:53.44M 2015-10-03T10:55:59.136Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.948 34.775 1504.4509 11:57:53.64M 2015-10-03T10:55:59.336Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.948 34.775 1504.4504 11:57:53.84M 2015-10-03T10:55:59.541Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.948 34.776 1504.4504 11:57:54.06M 2015-10-03T10:55:59.741Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4502 11:57:54.26M 2015-10-03T10:55:59.946Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.949 34.777 1504.4507 11:57:54.45M