2015-10-03T10:54:00.161Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.945 34.772 1504.4465 11:55:54.66M 2015-10-03T10:54:00.361Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.944 34.772 1504.4456 11:55:54.86M 2015-10-03T10:54:00.566Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.944 34.772 1504.4451 11:55:55.08M 2015-10-03T10:54:00.788Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.948 34.776 1504.4489 11:55:55.28M 2015-10-03T10:54:00.971Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.776 1504.4498 11:55:55.47M 2015-10-03T10:54:01.171Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.949 34.777 1504.4508 11:55:55.68M 2015-10-03T10:54:01.388Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.950 34.778 1504.4514 11:55:55.87M 2015-10-03T10:54:01.596Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.773 1504.4459 11:55:56.09M 2015-10-03T10:54:01.786Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.944 34.772 1504.4448 11:55:56.31M 2015-10-03T10:54:01.986Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.944 34.772 1504.4443 11:55:56.49M 2015-10-03T10:54:02.186Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.937 34.766 1504.4359 11:55:56.69M 2015-10-03T10:54:02.396Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.937 34.765 1504.4364 11:55:56.88M 2015-10-03T10:54:02.596Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.944 34.772 1504.4448 11:55:57.11M 2015-10-03T10:54:02.801Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.945 34.774 1504.4452 11:55:57.31M 2015-10-03T10:54:03.001Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.947 34.775 1504.4464 11:55:57.51M 2015-10-03T10:54:03.228Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.948 34.776 1504.4482 11:55:57.71M 2015-10-03T10:54:03.411Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.949 34.777 1504.4493 11:55:57.90M 2015-10-03T10:54:03.611Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.948 34.776 1504.4475 11:55:58.12M 2015-10-03T10:54:03.816Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4348 11:55:58.32M 2015-10-03T10:54:04.016Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.935 34.765 1504.4338 11:55:58.52M 2015-10-03T10:54:04.221Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4340 11:55:58.72M 2015-10-03T10:54:04.421Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4341 11:55:58.92M 2015-10-03T10:54:04.626Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4342 11:55:59.14M 2015-10-03T10:54:04.831Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.935 34.764 1504.4338 11:55:59.34M 2015-10-03T10:54:05.036Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4351 11:55:59.54M 2015-10-03T10:54:05.237Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4352 11:55:59.74M 2015-10-03T10:54:05.436Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4359 11:55:59.93M 2015-10-03T10:54:05.641Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.937 34.766 1504.4369 11:56:00.15M 2015-10-03T10:54:05.846Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.937 34.766 1504.4374 11:56:00.35M 2015-10-03T10:54:06.066Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.938 34.766 1504.4393 11:56:00.55M 2015-10-03T10:54:06.251Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4399 11:56:00.77M 2015-10-03T10:54:06.451Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.768 1504.4407 11:56:00.95M 2015-10-03T10:54:06.656Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.941 34.768 1504.4420 11:56:01.16M 2015-10-03T10:54:06.861Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.936 34.764 1504.4371 11:56:01.36M 2015-10-03T10:54:07.061Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.769 1504.4440 11:56:01.57M 2015-10-03T10:54:07.266Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.942 34.770 1504.4438 11:56:01.76M 2015-10-03T10:54:07.509Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4406 11:56:01.96M 2015-10-03T10:54:07.671Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4398 11:56:02.18M 2015-10-03T10:54:07.872Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.766 1504.4399 11:56:02.38M 2015-10-03T10:54:08.076Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.765 1504.4404 11:56:02.58M 2015-10-03T10:54:08.281Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.937 34.765 1504.4413 11:56:02.78M 2015-10-03T10:54:08.481Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.937 34.764 1504.4404 11:56:03.00M 2015-10-03T10:54:08.686Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.936 34.763 1504.4398 11:56:03.19M 2015-10-03T10:54:08.891Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.936 34.763 1504.4397 11:56:03.40M 2015-10-03T10:54:09.091Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.937 34.764 1504.4410 11:56:03.59M 2015-10-03T10:54:09.296Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.937 34.764 1504.4417 11:56:03.79M 2015-10-03T10:54:09.496Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.938 34.765 1504.4425 11:56:04.01M 2015-10-03T10:54:09.701Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.939 34.766 1504.4438 11:56:04.21M 2015-10-03T10:54:09.906Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.940 34.766 1504.4447 11:56:04.41M 2015-10-03T10:54:10.106Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.940 34.767 1504.4443 11:56:04.61M 2015-10-03T10:54:10.311Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.941 34.767 1504.4460 11:56:04.81M 2015-10-03T10:54:10.526Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.942 34.768 1504.4470 11:56:05.03M 2015-10-03T10:54:10.716Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.942 34.769 1504.4473 11:56:05.24M 2015-10-03T10:54:10.921Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.943 34.769 1504.4470 11:56:05.42M 2015-10-03T10:54:11.121Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.942 34.769 1504.4473 11:56:05.63M 2015-10-03T10:54:11.326Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.942 34.769 1504.4464 11:56:05.82M 2015-10-03T10:54:11.531Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.943 34.770 1504.4468 11:56:06.04M 2015-10-03T10:54:11.731Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.949 34.776 1504.4535 11:56:06.24M 2015-10-03T10:54:11.936Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.950 34.776 1504.4543 11:56:06.44M 2015-10-03T10:54:12.136Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.950 34.776 1504.4536 11:56:06.64M 2015-10-03T10:54:12.341Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.942 34.769 1504.4458 11:56:06.84M 2015-10-03T10:54:12.541Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.941 34.768 1504.4442 11:56:07.06M 2015-10-03T10:54:12.746Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4429 11:56:07.25M 2015-10-03T10:54:12.946Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.941 34.769 1504.4438 11:56:07.45M 2015-10-03T10:54:13.188Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.942 34.770 1504.4440 11:56:07.65M 2015-10-03T10:54:13.356Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.941 34.769 1504.4431 11:56:07.85M 2015-10-03T10:54:13.561Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.768 1504.4425 11:56:08.07M 2015-10-03T10:54:13.761Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.767 1504.4421 11:56:08.27M 2015-10-03T10:54:13.966Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4415 11:56:08.47M 2015-10-03T10:54:14.166Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.939 34.767 1504.4414 11:56:08.67M 2015-10-03T10:54:14.371Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.766 1504.4407 11:56:08.87M 2015-10-03T10:54:14.571Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.937 34.764 1504.4397 11:56:09.09M 2015-10-03T10:54:14.771Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.937 34.765 1504.4398 11:56:09.28M 2015-10-03T10:54:14.996Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.765 1504.4398 11:56:09.48M 2015-10-03T10:54:15.181Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.766 1504.4403 11:56:09.70M 2015-10-03T10:54:15.386Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.938 34.766 1504.4406 11:56:09.88M 2015-10-03T10:54:15.591Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.938 34.766 1504.4409 11:56:10.10M 2015-10-03T10:54:15.794Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.939 34.766 1504.4410 11:56:10.30M 2015-10-03T10:54:15.996Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.766 1504.4409 11:56:10.50M 2015-10-03T10:54:16.196Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.766 1504.4412 11:56:10.70M 2015-10-03T10:54:16.402Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.767 1504.4407 11:56:10.90M 2015-10-03T10:54:16.606Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4403 11:56:11.12M 2015-10-03T10:54:16.806Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4408 11:56:11.31M 2015-10-03T10:54:17.011Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4407 11:56:11.51M 2015-10-03T10:54:17.216Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.769 1504.4401 11:56:11.71M 2015-10-03T10:54:17.417Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.941 34.769 1504.4401 11:56:11.91M 2015-10-03T10:54:17.622Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.941 34.769 1504.4401 11:56:12.13M 2015-10-03T10:54:17.822Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4413 11:56:12.33M 2015-10-03T10:54:18.027Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4409 11:56:12.53M 2015-10-03T10:54:18.232Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4406 11:56:12.73M 2015-10-03T10:54:18.433Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.770 1504.4398 11:56:12.93M 2015-10-03T10:54:18.637Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4393 11:56:13.15M 2015-10-03T10:54:18.837Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4402 11:56:13.35M 2015-10-03T10:54:19.068Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4407 11:56:13.54M 2015-10-03T10:54:19.247Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.771 1504.4412 11:56:13.74M 2015-10-03T10:54:19.467Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.942 34.771 1504.4412 11:56:13.94M 2015-10-03T10:54:19.652Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.771 1504.4419 11:56:14.18M 2015-10-03T10:54:19.857Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.771 1504.4409 11:56:14.36M 2015-10-03T10:54:20.057Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4397 11:56:14.56M 2015-10-03T10:54:20.257Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.770 1504.4390 11:56:14.76M 2015-10-03T10:54:20.462Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.770 1504.4385 11:56:14.96M 2015-10-03T10:54:20.662Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.770 1504.4376 11:56:15.18M 2015-10-03T10:54:20.867Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.940 34.770 1504.4368 11:56:15.37M 2015-10-03T10:54:21.073Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.939 34.769 1504.4357 11:56:15.57M 2015-10-03T10:54:21.277Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.939 34.769 1504.4353 11:56:15.77M 2015-10-03T10:54:21.477Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.939 34.769 1504.4353 11:56:15.97M 2015-10-03T10:54:21.682Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.939 34.769 1504.4352 11:56:16.19M 2015-10-03T10:54:21.882Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.768 1504.4342 11:56:16.39M 2015-10-03T10:54:22.087Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.768 1504.4340 11:56:16.59M 2015-10-03T10:54:22.287Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.938 34.767 1504.4347 11:56:16.79M 2015-10-03T10:54:22.492Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.937 34.767 1504.4332 11:56:17.00M 2015-10-03T10:54:22.697Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.937 34.767 1504.4324 11:56:17.20M 2015-10-03T10:54:22.897Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.944 34.774 1504.4398 11:56:17.41M 2015-10-03T10:54:23.108Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.774 1504.4406 11:56:17.60M 2015-10-03T10:54:23.302Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.774 1504.4406 11:56:17.80M 2015-10-03T10:54:23.507Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.945 34.775 1504.4409 11:56:18.02M 2015-10-03T10:54:23.712Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.946 34.776 1504.4417 11:56:18.22M 2015-10-03T10:54:23.949Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.946 34.776 1504.4413 11:56:18.42M 2015-10-03T10:54:24.117Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.946 34.776 1504.4421 11:56:18.63M 2015-10-03T10:54:24.317Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.946 34.776 1504.4430 11:56:18.82M 2015-10-03T10:54:24.522Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.946 34.775 1504.4427 11:56:19.03M 2015-10-03T10:54:24.722Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.945 34.775 1504.4425 11:56:19.23M 2015-10-03T10:54:24.927Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.945 34.774 1504.4429 11:56:19.43M 2015-10-03T10:54:25.137Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.945 34.774 1504.4437 11:56:19.63M 2015-10-03T10:54:25.337Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.939 34.769 1504.4384 11:56:19.83M 2015-10-03T10:54:25.549Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.767 1504.4374 11:56:20.05M 2015-10-03T10:54:25.737Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4365 11:56:20.25M 2015-10-03T10:54:25.942Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4353 11:56:20.45M 2015-10-03T10:54:26.147Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.935 34.764 1504.4351 11:56:20.65M 2015-10-03T10:54:26.347Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4401 11:56:20.85M 2015-10-03T10:54:26.552Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.769 1504.4406 11:56:21.07M 2015-10-03T10:54:26.757Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4413 11:56:21.27M 2015-10-03T10:54:26.957Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4423 11:56:21.46M 2015-10-03T10:54:27.188Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4423 11:56:21.66M 2015-10-03T10:54:27.367Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4425 11:56:21.86M 2015-10-03T10:54:27.567Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.770 1504.4440 11:56:22.08M 2015-10-03T10:54:27.772Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.771 1504.4449 11:56:22.28M 2015-10-03T10:54:27.977Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.943 34.771 1504.4441 11:56:22.48M 2015-10-03T10:54:28.188Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.943 34.770 1504.4445 11:56:22.68M 2015-10-03T10:54:28.397Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.770 1504.4446 11:56:22.88M 2015-10-03T10:54:28.582Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.942 34.770 1504.4440 11:56:23.11M 2015-10-03T10:54:28.787Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.949 34.776 1504.4514 11:56:23.29M 2015-10-03T10:54:28.992Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.950 34.777 1504.4537 11:56:23.49M 2015-10-03T10:54:29.192Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.947 34.774 1504.4510 11:56:23.69M 2015-10-03T10:54:29.397Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.946 34.773 1504.4501 11:56:23.89M 2015-10-03T10:54:29.628Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.946 34.773 1504.4484 11:56:24.11M 2015-10-03T10:54:29.802Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.945 34.772 1504.4474 11:56:24.31M 2015-10-03T10:54:30.002Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.944 34.771 1504.4456 11:56:24.51M 2015-10-03T10:54:30.207Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.942 34.770 1504.4437 11:56:24.71M 2015-10-03T10:54:30.412Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.942 34.770 1504.4421 11:56:24.91M 2015-10-03T10:54:30.612Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4407 11:56:25.12M 2015-10-03T10:54:30.812Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4401 11:56:25.32M 2015-10-03T10:54:31.017Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4404 11:56:25.52M 2015-10-03T10:54:31.222Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4404 11:56:25.72M 2015-10-03T10:54:31.427Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.769 1504.4407 11:56:25.92M 2015-10-03T10:54:31.627Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4409 11:56:26.14M 2015-10-03T10:54:31.832Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4406 11:56:26.34M 2015-10-03T10:54:32.037Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.770 1504.4399 11:56:26.54M 2015-10-03T10:54:32.237Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.942 34.771 1504.4382 11:56:26.74M 2015-10-03T10:54:32.442Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.941 34.771 1504.4381 11:56:26.94M 2015-10-03T10:54:32.668Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.941 34.770 1504.4385 11:56:27.15M 2015-10-03T10:54:32.862Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.769 1504.4388 11:56:27.35M 2015-10-03T10:54:33.047Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.941 34.769 1504.4398 11:56:27.57M 2015-10-03T10:54:33.252Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.941 34.770 1504.4412 11:56:27.75M 2015-10-03T10:54:33.457Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.942 34.770 1504.4423 11:56:27.95M 2015-10-03T10:54:33.657Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.942 34.770 1504.4443 11:56:28.17M 2015-10-03T10:54:33.862Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.770 1504.4451 11:56:28.37M 2015-10-03T10:54:34.067Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.943 34.770 1504.4442 11:56:28.57M 2015-10-03T10:54:34.267Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.943 34.771 1504.4448 11:56:28.77M 2015-10-03T10:54:34.472Z|I-OCEAN7-304-XXXX| 26.68 14.250 41.943 34.771 1504.4443 11:56:28.97M 2015-10-03T10:54:34.677Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.771 1504.4457 11:56:29.18M 2015-10-03T10:54:34.877Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.943 34.770 1504.4464 11:56:29.39M 2015-10-03T10:54:35.077Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.944 34.771 1504.4473 11:56:29.58M 2015-10-03T10:54:35.282Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.944 34.771 1504.4476 11:56:29.78M 2015-10-03T10:54:35.508Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.944 34.771 1504.4478 11:56:30.00M 2015-10-03T10:54:35.687Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.772 1504.4479 11:56:30.20M 2015-10-03T10:54:35.892Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.772 1504.4478 11:56:30.40M 2015-10-03T10:54:36.097Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.945 34.772 1504.4474 11:56:30.60M 2015-10-03T10:54:36.297Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.944 34.772 1504.4462 11:56:30.80M 2015-10-03T10:54:36.502Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.944 34.772 1504.4449 11:56:31.01M 2015-10-03T10:54:36.702Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.772 1504.4432 11:56:31.22M 2015-10-03T10:54:36.902Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.772 1504.4426 11:56:31.41M 2015-10-03T10:54:37.149Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.771 1504.4429 11:56:31.61M 2015-10-03T10:54:37.333Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.771 1504.4426 11:56:31.81M 2015-10-03T10:54:37.548Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.771 1504.4427 11:56:32.05M 2015-10-03T10:54:37.717Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.771 1504.4424 11:56:32.23M 2015-10-03T10:54:37.922Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4413 11:56:32.43M 2015-10-03T10:54:38.122Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4407 11:56:32.63M 2015-10-03T10:54:38.327Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.769 1504.4403 11:56:32.83M 2015-10-03T10:54:38.532Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.769 1504.4407 11:56:33.05M 2015-10-03T10:54:38.732Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.769 1504.4407 11:56:33.24M 2015-10-03T10:54:38.937Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4406 11:56:33.44M 2015-10-03T10:54:39.142Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4413 11:56:33.64M 2015-10-03T10:54:39.342Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4414 11:56:33.84M 2015-10-03T10:54:39.547Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.941 34.770 1504.4407 11:56:34.06M 2015-10-03T10:54:39.752Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.941 34.770 1504.4401 11:56:34.26M 2015-10-03T10:54:39.952Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4396 11:56:34.46M 2015-10-03T10:54:40.152Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.770 1504.4387 11:56:34.66M 2015-10-03T10:54:40.358Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.940 34.770 1504.4376 11:56:34.86M 2015-10-03T10:54:40.562Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.940 34.770 1504.4371 11:56:35.07M 2015-10-03T10:54:40.762Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.940 34.769 1504.4374 11:56:35.27M 2015-10-03T10:54:40.967Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.940 34.769 1504.4365 11:56:35.47M 2015-10-03T10:54:41.167Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.940 34.770 1504.4359 11:56:35.67M 2015-10-03T10:54:41.373Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4420 11:56:35.87M 2015-10-03T10:54:41.577Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4429 11:56:36.09M 2015-10-03T10:54:41.798Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.940 34.767 1504.4436 11:56:36.29M 2015-10-03T10:54:41.982Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.940 34.767 1504.4435 11:56:36.50M 2015-10-03T10:54:42.183Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.940 34.767 1504.4440 11:56:36.69M 2015-10-03T10:54:42.388Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.940 34.766 1504.4445 11:56:36.88M 2015-10-03T10:54:42.593Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.940 34.766 1504.4443 11:56:37.11M 2015-10-03T10:54:42.794Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.940 34.766 1504.4449 11:56:37.30M 2015-10-03T10:54:42.998Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.940 34.766 1504.4443 11:56:37.50M 2015-10-03T10:54:43.228Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.939 34.766 1504.4436 11:56:37.70M 2015-10-03T10:54:43.403Z|I-OCEAN7-304-XXXX| 26.73 14.253 41.939 34.764 1504.4463 11:56:37.90M 2015-10-03T10:54:43.608Z|I-OCEAN7-304-XXXX| 26.73 14.253 41.938 34.763 1504.4459 11:56:38.12M 2015-10-03T10:54:43.813Z|I-OCEAN7-304-XXXX| 26.76 14.253 41.937 34.763 1504.4460 11:56:38.32M 2015-10-03T10:54:44.018Z|I-OCEAN7-304-XXXX| 26.76 14.253 41.937 34.762 1504.4453 11:56:38.52M 2015-10-03T10:54:44.213Z|I-OCEAN7-304-XXXX| 26.74 14.253 41.937 34.762 1504.4442 11:56:38.72M 2015-10-03T10:54:44.429Z|I-OCEAN7-304-XXXX| 26.73 14.253 41.936 34.762 1504.4436 11:56:38.91M 2015-10-03T10:54:44.623Z|I-OCEAN7-304-XXXX| 26.73 14.252 41.936 34.762 1504.4423 11:56:39.13M 2015-10-03T10:54:44.823Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.935 34.761 1504.4413 11:56:39.33M 2015-10-03T10:54:45.028Z|I-OCEAN7-304-XXXX| 26.71 14.252 41.935 34.761 1504.4402 11:56:39.53M 2015-10-03T10:54:45.233Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.935 34.762 1504.4391 11:56:39.73M 2015-10-03T10:54:45.433Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.935 34.762 1504.4381 11:56:39.93M 2015-10-03T10:54:45.638Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.935 34.763 1504.4375 11:56:40.15M 2015-10-03T10:54:45.843Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.935 34.763 1504.4369 11:56:40.35M 2015-10-03T10:54:46.043Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.936 34.765 1504.4371 11:56:40.55M 2015-10-03T10:54:46.263Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.765 1504.4365 11:56:40.75M 2015-10-03T10:54:46.453Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4371 11:56:40.96M 2015-10-03T10:54:46.648Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.768 1504.4366 11:56:41.17M 2015-10-03T10:54:46.853Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.769 1504.4375 11:56:41.36M 2015-10-03T10:54:47.058Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.770 1504.4380 11:56:41.56M 2015-10-03T10:54:47.263Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.770 1504.4382 11:56:41.76M 2015-10-03T10:54:47.463Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.771 1504.4386 11:56:41.96M 2015-10-03T10:54:47.668Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4398 11:56:42.18M 2015-10-03T10:54:47.873Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4401 11:56:42.38M 2015-10-03T10:54:48.073Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4406 11:56:42.58M 2015-10-03T10:54:48.278Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4402 11:56:42.78M 2015-10-03T10:54:48.483Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.771 1504.4407 11:56:43.98M 2015-10-03T10:54:48.678Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.771 1504.4404 11:56:43.19M 2015-10-03T10:54:48.888Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4399 11:56:43.39M 2015-10-03T10:54:49.088Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4392 11:56:43.59M 2015-10-03T10:54:49.293Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4396 11:56:43.79M 2015-10-03T10:54:49.493Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4391 11:56:44.01M 2015-10-03T10:54:49.698Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.771 1504.4373 11:56:44.21M 2015-10-03T10:54:49.903Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.770 1504.4364 11:56:44.41M 2015-10-03T10:54:50.103Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.769 1504.4371 11:56:44.61M 2015-10-03T10:54:50.308Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.939 34.769 1504.4368 11:56:44.81M 2015-10-03T10:54:50.508Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.939 34.768 1504.4371 11:56:45.02M 2015-10-03T10:54:50.733Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.939 34.768 1504.4371 11:56:45.22M 2015-10-03T10:54:50.948Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.768 1504.4377 11:56:45.44M 2015-10-03T10:54:51.118Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.937 34.766 1504.4355 11:56:45.62M 2015-10-03T10:54:51.323Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.937 34.766 1504.4355 11:56:45.82M 2015-10-03T10:54:51.528Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.767 1504.4360 11:56:46.04M 2015-10-03T10:54:51.728Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.938 34.767 1504.4354 11:56:46.24M 2015-10-03T10:54:51.933Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4368 11:56:46.44M 2015-10-03T10:54:52.133Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.938 34.767 1504.4374 11:56:46.64M 2015-10-03T10:54:52.338Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4396 11:56:46.84M 2015-10-03T10:54:52.538Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4407 11:56:47.05M 2015-10-03T10:54:52.743Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.767 1504.4423 11:56:47.25M 2015-10-03T10:54:52.948Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.768 1504.4432 11:56:47.45M 2015-10-03T10:54:53.148Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.941 34.768 1504.4445 11:56:47.65M 2015-10-03T10:54:53.353Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.942 34.769 1504.4456 11:56:47.85M 2015-10-03T10:54:53.558Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.943 34.770 1504.4454 11:56:48.07M 2015-10-03T10:54:53.758Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.770 1504.4462 11:56:48.27M 2015-10-03T10:54:53.963Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.944 34.771 1504.4469 11:56:48.47M 2015-10-03T10:54:54.188Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.944 34.771 1504.4470 11:56:48.67M 2015-10-03T10:54:54.368Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.771 1504.4471 11:56:48.87M 2015-10-03T10:54:54.573Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.943 34.770 1504.4469 11:56:49.08M 2015-10-03T10:54:54.773Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.943 34.770 1504.4467 11:56:49.28M 2015-10-03T10:54:54.988Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.943 34.770 1504.4468 11:56:49.48M 2015-10-03T10:54:55.198Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4470 11:56:49.68M 2015-10-03T10:54:55.388Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.770 1504.4462 11:56:49.90M 2015-10-03T10:54:55.583Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.769 1504.4440 11:56:50.10M 2015-10-03T10:54:55.788Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.941 34.768 1504.4431 11:56:50.30M 2015-10-03T10:54:55.993Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4423 11:56:50.50M 2015-10-03T10:54:56.193Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4423 11:56:50.70M 2015-10-03T10:54:56.398Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.766 1504.4413 11:56:50.89M 2015-10-03T10:54:56.603Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.938 34.766 1504.4414 11:56:51.11M 2015-10-03T10:54:56.803Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.938 34.766 1504.4412 11:56:51.31M 2015-10-03T10:54:57.003Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.937 34.765 1504.4398 11:56:51.51M 2015-10-03T10:54:57.213Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.770 1504.4458 11:56:51.71M 2015-10-03T10:54:57.428Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.768 1504.4435 11:56:51.91M 2015-10-03T10:54:57.618Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4417 11:56:52.13M 2015-10-03T10:54:57.818Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.938 34.766 1504.4402 11:56:52.33M 2015-10-03T10:54:58.023Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.937 34.766 1504.4392 11:56:52.53M 2015-10-03T10:54:58.223Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.937 34.765 1504.4373 11:56:52.73M 2015-10-03T10:54:58.468Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.936 34.764 1504.4355 11:56:52.93M 2015-10-03T10:54:58.628Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.935 34.764 1504.4340 11:56:53.15M 2015-10-03T10:54:58.833Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.934 34.763 1504.4324 11:56:53.34M 2015-10-03T10:54:59.038Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.934 34.762 1504.4325 11:56:53.54M 2015-10-03T10:54:59.238Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.934 34.764 1504.4277 11:56:53.74M 2015-10-03T10:54:59.443Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.934 34.764 1504.4274 11:56:53.94M 2015-10-03T10:54:59.663Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.934 34.765 1504.4281 11:56:54.16M 2015-10-03T10:54:59.848Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.934 34.765 1504.4286 11:56:54.37M