2015-10-03T10:53:00.063Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.942 34.769 1504.4457 11:54:54.56M 2015-10-03T10:53:00.263Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.941 34.768 1504.4443 11:54:54.76M 2015-10-03T10:53:00.468Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4425 11:54:54.96M 2015-10-03T10:53:00.673Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4418 11:54:55.18M 2015-10-03T10:53:00.873Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.939 34.767 1504.4402 11:54:55.38M 2015-10-03T10:53:01.078Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.767 1504.4391 11:54:55.58M 2015-10-03T10:53:01.309Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.937 34.766 1504.4373 11:54:55.78M 2015-10-03T10:53:01.483Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.937 34.766 1504.4366 11:54:56.00M 2015-10-03T10:53:01.688Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4366 11:54:56.20M 2015-10-03T10:53:01.888Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4368 11:54:56.39M 2015-10-03T10:53:02.093Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4364 11:54:56.59M 2015-10-03T10:53:02.298Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4360 11:54:56.79M 2015-10-03T10:53:02.503Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.936 34.765 1504.4352 11:54:57.01M 2015-10-03T10:53:02.703Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.936 34.765 1504.4348 11:54:57.21M 2015-10-03T10:53:02.910Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.935 34.764 1504.4352 11:54:57.41M 2015-10-03T10:53:03.113Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.938 34.766 1504.4387 11:54:57.61M 2015-10-03T10:53:03.314Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.937 34.766 1504.4377 11:54:57.81M 2015-10-03T10:53:03.534Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.937 34.765 1504.4376 11:54:58.03M 2015-10-03T10:53:03.718Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.767 1504.4409 11:54:58.24M 2015-10-03T10:53:03.948Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.939 34.767 1504.4427 11:54:58.42M 2015-10-03T10:53:04.123Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.940 34.767 1504.4434 11:54:58.62M 2015-10-03T10:53:04.328Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.940 34.767 1504.4448 11:54:58.82M 2015-10-03T10:53:04.528Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.941 34.767 1504.4457 11:54:59.04M 2015-10-03T10:53:04.733Z|I-OCEAN7-304-XXXX| 26.77 14.252 41.941 34.767 1504.4463 11:54:59.24M 2015-10-03T10:53:04.948Z|I-OCEAN7-304-XXXX| 26.77 14.252 41.941 34.767 1504.4471 11:54:59.44M 2015-10-03T10:53:05.138Z|I-OCEAN7-304-XXXX| 26.76 14.252 41.942 34.768 1504.4480 11:54:59.64M 2015-10-03T10:53:05.338Z|I-OCEAN7-304-XXXX| 26.76 14.252 41.942 34.768 1504.4482 11:54:59.84M 2015-10-03T10:53:05.543Z|I-OCEAN7-304-XXXX| 26.77 14.252 41.936 34.762 1504.4417 11:55:00.05M 2015-10-03T10:53:05.748Z|I-OCEAN7-304-XXXX| 26.77 14.252 41.935 34.762 1504.4406 11:55:00.25M 2015-10-03T10:53:05.949Z|I-OCEAN7-304-XXXX| 26.78 14.252 41.934 34.760 1504.4390 11:55:00.45M 2015-10-03T10:53:06.153Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.932 34.760 1504.4369 11:55:00.65M 2015-10-03T10:53:06.358Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.932 34.763 1504.4271 11:55:00.85M 2015-10-03T10:53:06.563Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.932 34.764 1504.4257 11:55:01.07M 2015-10-03T10:53:06.763Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.932 34.764 1504.4254 11:55:01.27M 2015-10-03T10:53:06.963Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.931 34.763 1504.4231 11:55:01.47M 2015-10-03T10:53:07.168Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.932 34.764 1504.4232 11:55:01.67M 2015-10-03T10:53:07.373Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.932 34.765 1504.4241 11:55:01.87M 2015-10-03T10:53:07.574Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.933 34.766 1504.4246 11:55:02.09M 2015-10-03T10:53:07.789Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.934 34.767 1504.4259 11:55:02.28M 2015-10-03T10:53:07.999Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.935 34.767 1504.4270 11:55:02.48M 2015-10-03T10:53:08.184Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.936 34.768 1504.4287 11:55:02.70M 2015-10-03T10:53:08.388Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.936 34.768 1504.4301 11:55:02.88M 2015-10-03T10:53:08.588Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.937 34.768 1504.4308 11:55:03.10M 2015-10-03T10:53:08.794Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.938 34.768 1504.4319 11:55:03.30M 2015-10-03T10:53:08.999Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.938 34.769 1504.4332 11:55:03.50M 2015-10-03T10:53:09.199Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.769 1504.4341 11:55:03.70M 2015-10-03T10:53:09.404Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.768 1504.4344 11:55:03.89M 2015-10-03T10:53:09.603Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.938 34.767 1504.4348 11:55:04.11M 2015-10-03T10:53:09.809Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.938 34.767 1504.4357 11:55:04.31M 2015-10-03T10:53:10.009Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.939 34.768 1504.4377 11:55:04.51M 2015-10-03T10:53:10.219Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.939 34.767 1504.4386 11:55:04.71M 2015-10-03T10:53:10.419Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4390 11:55:04.91M 2015-10-03T10:53:10.619Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.766 1504.4387 11:55:05.13M 2015-10-03T10:53:10.824Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.766 1504.4388 11:55:05.33M 2015-10-03T10:53:11.024Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4388 11:55:05.53M 2015-10-03T10:53:11.229Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.767 1504.4379 11:55:05.72M 2015-10-03T10:53:11.434Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.767 1504.4382 11:55:05.92M 2015-10-03T10:53:11.634Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.939 34.768 1504.4382 11:55:06.15M 2015-10-03T10:53:11.839Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.768 1504.4388 11:55:06.34M 2015-10-03T10:53:12.044Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.769 1504.4388 11:55:06.54M 2015-10-03T10:53:12.244Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.941 34.770 1504.4403 11:55:06.74M 2015-10-03T10:53:12.464Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.942 34.771 1504.4404 11:55:06.94M 2015-10-03T10:53:12.649Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.942 34.771 1504.4399 11:55:07.17M 2015-10-03T10:53:12.854Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.771 1504.4386 11:55:07.36M 2015-10-03T10:53:13.059Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4382 11:55:07.56M 2015-10-03T10:53:13.259Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4376 11:55:07.76M 2015-10-03T10:53:13.464Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.771 1504.4387 11:55:07.96M 2015-10-03T10:53:13.669Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.942 34.771 1504.4397 11:55:08.17M 2015-10-03T10:53:13.869Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.942 34.772 1504.4392 11:55:08.37M 2015-10-03T10:53:14.074Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.942 34.772 1504.4390 11:55:08.57M 2015-10-03T10:53:14.274Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.772 1504.4397 11:55:08.77M 2015-10-03T10:53:14.474Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.771 1504.4395 11:55:08.97M 2015-10-03T10:53:14.679Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.771 1504.4381 11:55:09.19M 2015-10-03T10:53:14.884Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4375 11:55:09.39M 2015-10-03T10:53:15.089Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4370 11:55:09.59M 2015-10-03T10:53:15.289Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.939 34.769 1504.4360 11:55:09.79M 2015-10-03T10:53:15.508Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.939 34.769 1504.4363 11:55:10.00M 2015-10-03T10:53:15.694Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.769 1504.4366 11:55:10.21M 2015-10-03T10:53:15.899Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4370 11:55:10.40M 2015-10-03T10:53:16.104Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4374 11:55:10.60M 2015-10-03T10:53:16.304Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4381 11:55:10.80M 2015-10-03T10:53:16.509Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4385 11:55:11.02M 2015-10-03T10:53:16.714Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.940 34.769 1504.4371 11:55:11.22M 2015-10-03T10:53:16.929Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.939 34.768 1504.4377 11:55:11.42M 2015-10-03T10:53:17.119Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4385 11:55:11.63M 2015-10-03T10:53:17.319Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4390 11:55:11.82M 2015-10-03T10:53:17.529Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4401 11:55:12.03M 2015-10-03T10:53:17.729Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.938 34.767 1504.4373 11:55:12.24M 2015-10-03T10:53:17.929Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.767 1504.4364 11:55:12.43M 2015-10-03T10:53:18.134Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4371 11:55:12.63M 2015-10-03T10:53:18.339Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.937 34.766 1504.4371 11:55:12.83M 2015-10-03T10:53:18.539Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.937 34.765 1504.4366 11:55:13.05M 2015-10-03T10:53:18.744Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.936 34.765 1504.4371 11:55:13.25M 2015-10-03T10:53:18.944Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.936 34.765 1504.4374 11:55:13.45M 2015-10-03T10:53:19.152Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.936 34.764 1504.4368 11:55:13.65M 2015-10-03T10:53:19.351Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.936 34.765 1504.4368 11:55:13.84M 2015-10-03T10:53:19.554Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.937 34.766 1504.4373 11:55:14.06M 2015-10-03T10:53:19.755Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.938 34.766 1504.4371 11:55:14.26M 2015-10-03T10:53:19.959Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.937 34.766 1504.4369 11:55:14.46M 2015-10-03T10:53:20.164Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4371 11:55:14.66M 2015-10-03T10:53:20.364Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.767 1504.4384 11:55:14.86M 2015-10-03T10:53:20.569Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4398 11:55:15.08M 2015-10-03T10:53:20.769Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4410 11:55:15.28M 2015-10-03T10:53:20.988Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.768 1504.4421 11:55:15.48M 2015-10-03T10:53:21.179Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.941 34.769 1504.4429 11:55:15.68M 2015-10-03T10:53:21.399Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.942 34.769 1504.4437 11:55:15.87M 2015-10-03T10:53:21.584Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.769 1504.4426 11:55:16.11M 2015-10-03T10:53:21.793Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.940 34.768 1504.4413 11:55:16.29M 2015-10-03T10:53:21.991Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.939 34.767 1504.4390 11:55:16.49M 2015-10-03T10:53:22.194Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.765 1504.4365 11:55:16.69M 2015-10-03T10:53:22.399Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4358 11:55:16.89M 2015-10-03T10:53:22.599Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.937 34.766 1504.4357 11:55:17.11M 2015-10-03T10:53:22.804Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.937 34.767 1504.4355 11:55:17.31M 2015-10-03T10:53:23.004Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.937 34.767 1504.4344 11:55:17.51M 2015-10-03T10:53:23.209Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.938 34.768 1504.4346 11:55:17.71M 2015-10-03T10:53:23.414Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.939 34.769 1504.4348 11:55:17.90M 2015-10-03T10:53:23.614Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.940 34.770 1504.4365 11:55:18.12M 2015-10-03T10:53:23.814Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.940 34.770 1504.4355 11:55:18.32M 2015-10-03T10:53:24.019Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.940 34.770 1504.4344 11:55:18.52M 2015-10-03T10:53:24.224Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.939 34.770 1504.4335 11:55:18.72M 2015-10-03T10:53:24.429Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.940 34.771 1504.4337 11:55:18.92M 2015-10-03T10:53:24.631Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.940 34.771 1504.4342 11:55:19.14M 2015-10-03T10:53:24.834Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.940 34.771 1504.4346 11:55:19.34M 2015-10-03T10:53:25.034Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.940 34.770 1504.4347 11:55:19.54M 2015-10-03T10:53:25.269Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.939 34.769 1504.4351 11:55:19.73M 2015-10-03T10:53:25.469Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.939 34.768 1504.4358 11:55:19.93M 2015-10-03T10:53:25.644Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.938 34.767 1504.4365 11:55:20.15M 2015-10-03T10:53:25.864Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.767 1504.4387 11:55:20.35M 2015-10-03T10:53:26.054Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.767 1504.4397 11:55:20.57M 2015-10-03T10:53:26.254Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.938 34.767 1504.4399 11:55:20.75M 2015-10-03T10:53:26.459Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.938 34.766 1504.4395 11:55:20.95M 2015-10-03T10:53:26.659Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.941 34.769 1504.4427 11:55:21.17M 2015-10-03T10:53:26.864Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.939 34.767 1504.4409 11:55:21.37M 2015-10-03T10:53:27.064Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.942 34.769 1504.4446 11:55:21.57M 2015-10-03T10:53:27.271Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.943 34.770 1504.4462 11:55:21.76M 2015-10-03T10:53:27.474Z|I-OCEAN7-304-XXXX| 26.72 14.251 41.944 34.771 1504.4474 11:55:21.96M 2015-10-03T10:53:27.674Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.942 34.769 1504.4457 11:55:22.18M 2015-10-03T10:53:27.879Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.942 34.769 1504.4456 11:55:22.38M 2015-10-03T10:53:28.079Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.942 34.769 1504.4459 11:55:22.58M 2015-10-03T10:53:28.285Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.943 34.770 1504.4467 11:55:22.78M 2015-10-03T10:53:28.485Z|I-OCEAN7-304-XXXX| 26.71 14.251 41.943 34.770 1504.4458 11:55:23.00M 2015-10-03T10:53:28.694Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.943 34.770 1504.4454 11:55:23.20M 2015-10-03T10:53:28.894Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.771 1504.4449 11:55:23.40M 2015-10-03T10:53:29.099Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.943 34.771 1504.4448 11:55:23.60M 2015-10-03T10:53:29.300Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.943 34.771 1504.4456 11:55:23.80M 2015-10-03T10:53:29.504Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.943 34.771 1504.4456 11:55:24.01M 2015-10-03T10:53:29.704Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.771 1504.4463 11:55:24.21M 2015-10-03T10:53:29.911Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.772 1504.4471 11:55:24.41M 2015-10-03T10:53:30.109Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.945 34.772 1504.4475 11:55:24.61M 2015-10-03T10:53:30.329Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.946 34.773 1504.4487 11:55:24.81M 2015-10-03T10:53:30.519Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.947 34.774 1504.4495 11:55:25.05M 2015-10-03T10:53:30.719Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.947 34.775 1504.4501 11:55:25.23M 2015-10-03T10:53:30.924Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.947 34.774 1504.4487 11:55:25.43M 2015-10-03T10:53:31.125Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.947 34.774 1504.4485 11:55:25.62M 2015-10-03T10:53:31.329Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.946 34.774 1504.4480 11:55:25.82M 2015-10-03T10:53:31.535Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.946 34.773 1504.4476 11:55:26.04M 2015-10-03T10:53:31.735Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.945 34.773 1504.4469 11:55:26.24M 2015-10-03T10:53:31.948Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.772 1504.4470 11:55:26.44M 2015-10-03T10:53:32.144Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.772 1504.4460 11:55:26.64M 2015-10-03T10:53:32.345Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.945 34.773 1504.4456 11:55:26.84M 2015-10-03T10:53:32.545Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.768 1504.4396 11:55:27.06M 2015-10-03T10:53:32.755Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.768 1504.4392 11:55:27.26M 2015-10-03T10:53:32.964Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.769 1504.4380 11:55:27.46M 2015-10-03T10:53:33.155Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4404 11:55:27.66M 2015-10-03T10:53:33.360Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4407 11:55:27.85M 2015-10-03T10:53:33.565Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.769 1504.4408 11:55:28.07M 2015-10-03T10:53:33.765Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.769 1504.4412 11:55:28.27M 2015-10-03T10:53:33.965Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.938 34.766 1504.4395 11:55:28.47M 2015-10-03T10:53:34.175Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.938 34.766 1504.4391 11:55:28.67M 2015-10-03T10:53:34.375Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.767 1504.4413 11:55:28.87M 2015-10-03T10:53:34.580Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4424 11:55:29.09M 2015-10-03T10:53:34.800Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.767 1504.4431 11:55:29.29M 2015-10-03T10:53:34.985Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.767 1504.4418 11:55:29.50M 2015-10-03T10:53:35.185Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.767 1504.4421 11:55:29.68M 2015-10-03T10:53:35.390Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4420 11:55:29.88M 2015-10-03T10:53:35.593Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.768 1504.4425 11:55:30.10M 2015-10-03T10:53:35.795Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.768 1504.4426 11:55:30.30M 2015-10-03T10:53:36.000Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.940 34.768 1504.4417 11:55:30.50M 2015-10-03T10:53:36.205Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4404 11:55:30.70M 2015-10-03T10:53:36.405Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.940 34.768 1504.4410 11:55:30.90M 2015-10-03T10:53:36.610Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.769 1504.4414 11:55:31.12M 2015-10-03T10:53:36.810Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.769 1504.4414 11:55:31.32M 2015-10-03T10:53:37.020Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.953 34.780 1504.4540 11:55:31.52M 2015-10-03T10:53:37.215Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4408 11:55:31.72M 2015-10-03T10:53:37.420Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4404 11:55:31.91M 2015-10-03T10:53:37.620Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4401 11:55:32.13M 2015-10-03T10:53:37.825Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4398 11:55:32.33M 2015-10-03T10:53:38.030Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4426 11:55:32.53M 2015-10-03T10:53:38.232Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4426 11:55:32.73M 2015-10-03T10:53:38.435Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4432 11:55:32.93M 2015-10-03T10:53:38.640Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4430 11:55:33.15M 2015-10-03T10:53:38.845Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.771 1504.4427 11:55:33.35M 2015-10-03T10:53:39.045Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4417 11:55:33.55M 2015-10-03T10:53:39.265Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4410 11:55:33.74M 2015-10-03T10:53:39.450Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.943 34.771 1504.4415 11:55:33.96M 2015-10-03T10:53:39.655Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.771 1504.4413 11:55:34.16M 2015-10-03T10:53:39.855Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.943 34.772 1504.4407 11:55:34.36M 2015-10-03T10:53:40.060Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.773 1504.4410 11:55:34.56M 2015-10-03T10:53:40.260Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4414 11:55:34.76M 2015-10-03T10:53:40.465Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.945 34.774 1504.4421 11:55:34.96M 2015-10-03T10:53:40.670Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4436 11:55:35.18M 2015-10-03T10:53:40.872Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4385 11:55:35.38M 2015-10-03T10:53:41.071Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.772 1504.4401 11:55:35.58M 2015-10-03T10:53:41.275Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.772 1504.4407 11:55:35.77M 2015-10-03T10:53:41.480Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.943 34.772 1504.4414 11:55:35.97M 2015-10-03T10:53:41.685Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.943 34.772 1504.4409 11:55:36.19M 2015-10-03T10:53:41.908Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.943 34.773 1504.4421 11:55:36.39M 2015-10-03T10:53:42.090Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.943 34.773 1504.4412 11:55:36.59M 2015-10-03T10:53:42.295Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.773 1504.4410 11:55:36.79M 2015-10-03T10:53:42.495Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4417 11:55:37.01M 2015-10-03T10:53:42.700Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.943 34.773 1504.4410 11:55:37.21M 2015-10-03T10:53:42.905Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.943 34.772 1504.4402 11:55:37.41M 2015-10-03T10:53:43.105Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4403 11:55:37.61M 2015-10-03T10:53:43.311Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4399 11:55:37.81M 2015-10-03T10:53:43.512Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.770 1504.4396 11:55:38.02M 2015-10-03T10:53:43.735Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4391 11:55:38.22M 2015-10-03T10:53:43.915Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4384 11:55:38.44M 2015-10-03T10:53:44.120Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.769 1504.4387 11:55:38.62M 2015-10-03T10:53:44.325Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.940 34.769 1504.4380 11:55:38.82M 2015-10-03T10:53:44.549Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.769 1504.4377 11:55:39.04M 2015-10-03T10:53:44.725Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4390 11:55:39.24M 2015-10-03T10:53:44.930Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4395 11:55:39.43M 2015-10-03T10:53:45.135Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4402 11:55:39.63M 2015-10-03T10:53:45.340Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.768 1504.4409 11:55:39.83M 2015-10-03T10:53:45.540Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4404 11:55:40.05M 2015-10-03T10:53:45.745Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.766 1504.4408 11:55:40.25M 2015-10-03T10:53:45.945Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.938 34.766 1504.4408 11:55:40.45M 2015-10-03T10:53:46.153Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.938 34.765 1504.4399 11:55:40.65M 2015-10-03T10:53:46.355Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.937 34.765 1504.4396 11:55:40.85M 2015-10-03T10:53:46.588Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.938 34.766 1504.4386 11:55:41.07M 2015-10-03T10:53:46.760Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.939 34.767 1504.4388 11:55:41.27M 2015-10-03T10:53:46.965Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.939 34.767 1504.4390 11:55:41.46M 2015-10-03T10:53:47.165Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.938 34.766 1504.4392 11:55:41.67M 2015-10-03T10:53:47.370Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.944 34.771 1504.4460 11:55:41.86M 2015-10-03T10:53:47.570Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.772 1504.4468 11:55:42.08M 2015-10-03T10:53:47.775Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.946 34.773 1504.4474 11:55:42.28M 2015-10-03T10:53:47.980Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.946 34.774 1504.4467 11:55:42.48M 2015-10-03T10:53:48.200Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.945 34.774 1504.4460 11:55:42.68M 2015-10-03T10:53:48.385Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.945 34.773 1504.4449 11:55:42.90M 2015-10-03T10:53:48.585Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.945 34.773 1504.4447 11:55:43.10M 2015-10-03T10:53:48.794Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.945 34.774 1504.4448 11:55:43.30M 2015-10-03T10:53:48.995Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4435 11:55:43.50M 2015-10-03T10:53:49.195Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.944 34.773 1504.4431 11:55:43.70M 2015-10-03T10:53:49.400Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4426 11:55:43.90M 2015-10-03T10:53:49.600Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.940 34.770 1504.4390 11:55:44.11M 2015-10-03T10:53:49.828Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.770 1504.4402 11:55:44.31M 2015-10-03T10:53:50.005Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4403 11:55:44.51M 2015-10-03T10:53:50.210Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4404 11:55:44.71M 2015-10-03T10:53:50.415Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4391 11:55:44.91M 2015-10-03T10:53:50.620Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4392 11:55:45.13M 2015-10-03T10:53:50.815Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.771 1504.4397 11:55:45.33M 2015-10-03T10:53:51.020Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4404 11:55:45.52M 2015-10-03T10:53:51.225Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.942 34.771 1504.4407 11:55:45.72M 2015-10-03T10:53:51.433Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.943 34.772 1504.4410 11:55:45.92M 2015-10-03T10:53:51.635Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.772 1504.4404 11:55:46.14M 2015-10-03T10:53:51.835Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.943 34.772 1504.4404 11:55:46.34M 2015-10-03T10:53:52.035Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.943 34.772 1504.4402 11:55:46.54M 2015-10-03T10:53:52.268Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.943 34.772 1504.4403 11:55:46.74M 2015-10-03T10:53:52.446Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.943 34.773 1504.4404 11:55:46.94M 2015-10-03T10:53:52.661Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.951 34.780 1504.4476 11:55:47.16M 2015-10-03T10:53:52.851Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.951 34.780 1504.4485 11:55:47.37M 2015-10-03T10:53:53.055Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.780 1504.4489 11:55:47.56M 2015-10-03T10:53:53.268Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.952 34.781 1504.4497 11:55:47.75M 2015-10-03T10:53:53.460Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.953 34.782 1504.4514 11:55:47.96M 2015-10-03T10:53:53.660Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.951 34.779 1504.4491 11:55:48.17M 2015-10-03T10:53:53.865Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.939 34.768 1504.4370 11:55:48.37M 2015-10-03T10:53:54.072Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.938 34.768 1504.4362 11:55:48.57M 2015-10-03T10:53:54.271Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.937 34.767 1504.4351 11:55:48.77M 2015-10-03T10:53:54.475Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.936 34.766 1504.4342 11:55:48.97M 2015-10-03T10:53:54.675Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.936 34.765 1504.4347 11:55:49.19M 2015-10-03T10:53:54.880Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.935 34.764 1504.4343 11:55:49.38M 2015-10-03T10:53:55.086Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.935 34.763 1504.4348 11:55:49.59M 2015-10-03T10:53:55.286Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.934 34.763 1504.4340 11:55:49.78M 2015-10-03T10:53:55.491Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4344 11:55:50.00M 2015-10-03T10:53:55.695Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.934 34.763 1504.4330 11:55:50.20M 2015-10-03T10:53:55.895Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.934 34.763 1504.4321 11:55:50.40M 2015-10-03T10:53:56.095Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.933 34.763 1504.4319 11:55:50.60M 2015-10-03T10:53:56.301Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.933 34.762 1504.4313 11:55:50.80M 2015-10-03T10:53:56.506Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.933 34.762 1504.4310 11:55:51.02M 2015-10-03T10:53:56.706Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.932 34.762 1504.4297 11:55:51.22M 2015-10-03T10:53:56.911Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.932 34.762 1504.4296 11:55:51.42M 2015-10-03T10:53:57.131Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.932 34.762 1504.4286 11:55:51.62M 2015-10-03T10:53:57.348Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.939 34.768 1504.4370 11:55:51.83M 2015-10-03T10:53:57.521Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.940 34.769 1504.4386 11:55:52.03M 2015-10-03T10:53:57.726Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.937 34.766 1504.4364 11:55:52.23M 2015-10-03T10:53:57.926Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.936 34.765 1504.4349 11:55:52.43M 2015-10-03T10:53:58.148Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.766 1504.4364 11:55:52.63M 2015-10-03T10:53:58.336Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4381 11:55:52.83M 2015-10-03T10:53:58.536Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4395 11:55:53.05M 2015-10-03T10:53:58.736Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.769 1504.4419 11:55:53.25M 2015-10-03T10:53:58.941Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.770 1504.4440 11:55:53.44M 2015-10-03T10:53:59.146Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.943 34.771 1504.4451 11:55:53.64M 2015-10-03T10:53:59.346Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.944 34.772 1504.4451 11:55:53.84M 2015-10-03T10:53:59.551Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.945 34.773 1504.4462 11:55:54.06M 2015-10-03T10:53:59.751Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.773 1504.4464 11:55:54.26M 2015-10-03T10:53:59.956Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.949 34.777 1504.4509 11:55:54.46M