2015-10-03T10:52:00.170Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.933 34.762 1504.4331 11:53:54.66M 2015-10-03T10:52:00.376Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.934 34.763 1504.4332 11:53:54.87M 2015-10-03T10:52:00.576Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.933 34.763 1504.4325 11:53:55.08M 2015-10-03T10:52:00.781Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.933 34.763 1504.4315 11:53:55.28M 2015-10-03T10:52:01.001Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.937 34.767 1504.4352 11:53:55.48M 2015-10-03T10:52:01.186Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.937 34.767 1504.4357 11:53:55.70M 2015-10-03T10:52:01.392Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4368 11:53:55.88M 2015-10-03T10:52:01.591Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.938 34.767 1504.4376 11:53:56.10M 2015-10-03T10:52:01.796Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4369 11:53:56.30M 2015-10-03T10:52:02.001Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.767 1504.4363 11:53:56.50M 2015-10-03T10:52:02.201Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4410 11:53:56.70M 2015-10-03T10:52:02.406Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.772 1504.4421 11:53:56.90M 2015-10-03T10:52:02.606Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.772 1504.4415 11:53:57.11M 2015-10-03T10:52:02.811Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.943 34.771 1504.4414 11:53:57.31M 2015-10-03T10:52:03.011Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.771 1504.4424 11:53:57.51M 2015-10-03T10:52:03.216Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.771 1504.4420 11:53:57.71M 2015-10-03T10:52:03.421Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4427 11:53:57.91M 2015-10-03T10:52:03.621Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.938 34.767 1504.4382 11:53:58.13M 2015-10-03T10:52:03.826Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.771 1504.4430 11:53:58.33M 2015-10-03T10:52:04.032Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.772 1504.4442 11:53:58.53M 2015-10-03T10:52:04.232Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.944 34.772 1504.4445 11:53:58.73M 2015-10-03T10:52:04.436Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.945 34.773 1504.4459 11:53:58.92M 2015-10-03T10:52:04.668Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.946 34.774 1504.4468 11:53:59.14M 2015-10-03T10:52:04.841Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.947 34.774 1504.4480 11:53:59.34M 2015-10-03T10:52:05.041Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.947 34.775 1504.4496 11:53:59.54M 2015-10-03T10:52:05.246Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.949 34.776 1504.4512 11:53:59.74M 2015-10-03T10:52:05.466Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.771 1504.4442 11:53:59.94M 2015-10-03T10:52:05.656Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.771 1504.4436 11:54:00.17M 2015-10-03T10:52:05.856Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.937 34.765 1504.4376 11:54:00.36M 2015-10-03T10:52:06.056Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.936 34.765 1504.4377 11:54:00.56M 2015-10-03T10:52:06.261Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.936 34.764 1504.4379 11:54:00.75M 2015-10-03T10:52:06.461Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.935 34.764 1504.4370 11:54:00.95M 2015-10-03T10:52:06.668Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.935 34.763 1504.4365 11:54:01.17M 2015-10-03T10:52:06.866Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.934 34.762 1504.4357 11:54:01.37M 2015-10-03T10:52:07.071Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.933 34.761 1504.4352 11:54:01.57M 2015-10-03T10:52:07.276Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.933 34.761 1504.4348 11:54:01.77M 2015-10-03T10:52:07.481Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.933 34.761 1504.4352 11:54:01.97M 2015-10-03T10:52:07.681Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.934 34.762 1504.4358 11:54:02.19M 2015-10-03T10:52:07.886Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.934 34.762 1504.4357 11:54:02.39M 2015-10-03T10:52:08.091Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.934 34.762 1504.4348 11:54:02.59M 2015-10-03T10:52:08.291Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.934 34.763 1504.4354 11:54:02.79M 2015-10-03T10:52:08.491Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.934 34.762 1504.4354 11:54:03.00M 2015-10-03T10:52:08.701Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.934 34.763 1504.4358 11:54:03.20M 2015-10-03T10:52:08.901Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.931 34.760 1504.4320 11:54:03.40M 2015-10-03T10:52:09.101Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.764 1504.4364 11:54:03.60M 2015-10-03T10:52:09.306Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.937 34.766 1504.4370 11:54:03.80M 2015-10-03T10:52:09.511Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.938 34.767 1504.4373 11:54:04.02M 2015-10-03T10:52:09.711Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.767 1504.4374 11:54:04.22M 2015-10-03T10:52:09.931Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.944 34.772 1504.4426 11:54:04.42M 2015-10-03T10:52:10.116Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.944 34.773 1504.4430 11:54:04.63M 2015-10-03T10:52:10.321Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.771 1504.4396 11:54:04.81M 2015-10-03T10:52:10.521Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.771 1504.4397 11:54:05.03M 2015-10-03T10:52:10.726Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4393 11:54:05.23M 2015-10-03T10:52:10.931Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4423 11:54:05.43M 2015-10-03T10:52:11.136Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.946 34.775 1504.4434 11:54:05.63M 2015-10-03T10:52:11.336Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.947 34.776 1504.4446 11:54:05.83M 2015-10-03T10:52:11.541Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.947 34.776 1504.4458 11:54:06.05M 2015-10-03T10:52:11.746Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.777 1504.4463 11:54:06.25M 2015-10-03T10:52:11.946Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.948 34.777 1504.4463 11:54:06.45M 2015-10-03T10:52:12.151Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.948 34.777 1504.4469 11:54:06.65M 2015-10-03T10:52:12.351Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.949 34.777 1504.4478 11:54:06.85M 2015-10-03T10:52:12.556Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.949 34.777 1504.4489 11:54:07.06M 2015-10-03T10:52:12.756Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.950 34.778 1504.4496 11:54:07.26M 2015-10-03T10:52:12.961Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.949 34.778 1504.4503 11:54:07.46M 2015-10-03T10:52:13.161Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.949 34.777 1504.4496 11:54:07.66M 2015-10-03T10:52:13.366Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.949 34.777 1504.4497 11:54:07.86M 2015-10-03T10:52:13.571Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.950 34.778 1504.4510 11:54:08.08M 2015-10-03T10:52:13.771Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.950 34.778 1504.4502 11:54:08.28M 2015-10-03T10:52:13.976Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.950 34.778 1504.4506 11:54:08.47M 2015-10-03T10:52:14.176Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.949 34.777 1504.4496 11:54:08.68M 2015-10-03T10:52:14.401Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.949 34.777 1504.4487 11:54:08.87M 2015-10-03T10:52:14.588Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.948 34.777 1504.4478 11:54:09.11M 2015-10-03T10:52:14.797Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.951 34.779 1504.4503 11:54:09.29M 2015-10-03T10:52:14.991Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.945 34.774 1504.4430 11:54:09.49M 2015-10-03T10:52:15.196Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.944 34.773 1504.4427 11:54:09.69M 2015-10-03T10:52:15.396Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.936 34.766 1504.4336 11:54:09.89M 2015-10-03T10:52:15.611Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.936 34.766 1504.4331 11:54:10.11M 2015-10-03T10:52:15.801Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.936 34.766 1504.4324 11:54:10.31M 2015-10-03T10:52:16.006Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.936 34.766 1504.4321 11:54:10.50M 2015-10-03T10:52:16.211Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.936 34.766 1504.4320 11:54:10.71M 2015-10-03T10:52:16.411Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.935 34.765 1504.4319 11:54:10.90M 2015-10-03T10:52:16.616Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.935 34.766 1504.4294 11:54:11.12M 2015-10-03T10:52:16.821Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.934 34.766 1504.4290 11:54:11.32M 2015-10-03T10:52:17.021Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.943 34.774 1504.4390 11:54:11.52M 2015-10-03T10:52:17.226Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.775 1504.4391 11:54:11.72M 2015-10-03T10:52:17.426Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.944 34.775 1504.4401 11:54:11.92M 2015-10-03T10:52:17.631Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.944 34.774 1504.4402 11:54:12.14M 2015-10-03T10:52:17.836Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.944 34.774 1504.4398 11:54:12.34M 2015-10-03T10:52:18.036Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.944 34.774 1504.4392 11:54:12.54M 2015-10-03T10:52:18.241Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.944 34.774 1504.4398 11:54:12.73M 2015-10-03T10:52:18.441Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.939 34.769 1504.4347 11:54:12.93M 2015-10-03T10:52:18.646Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.937 34.767 1504.4344 11:54:13.15M 2015-10-03T10:52:18.866Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.937 34.766 1504.4344 11:54:13.35M 2015-10-03T10:52:19.051Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.937 34.766 1504.4352 11:54:13.57M 2015-10-03T10:52:19.256Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.766 1504.4357 11:54:13.75M 2015-10-03T10:52:19.456Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.937 34.766 1504.4355 11:54:13.95M 2015-10-03T10:52:19.661Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.937 34.766 1504.4352 11:54:14.17M 2015-10-03T10:52:19.861Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.767 1504.4364 11:54:14.37M 2015-10-03T10:52:20.066Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.939 34.768 1504.4373 11:54:14.56M 2015-10-03T10:52:20.271Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.939 34.768 1504.4382 11:54:14.76M 2015-10-03T10:52:20.472Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.768 1504.4391 11:54:14.96M 2015-10-03T10:52:20.676Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4387 11:54:15.18M 2015-10-03T10:52:20.876Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4388 11:54:15.38M 2015-10-03T10:52:21.081Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.768 1504.4399 11:54:15.58M 2015-10-03T10:52:21.286Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.940 34.769 1504.4397 11:54:15.78M 2015-10-03T10:52:21.486Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.769 1504.4408 11:54:16.00M 2015-10-03T10:52:21.691Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4418 11:54:16.20M 2015-10-03T10:52:21.897Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.771 1504.4431 11:54:16.39M 2015-10-03T10:52:22.097Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.771 1504.4429 11:54:16.60M 2015-10-03T10:52:22.301Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.771 1504.4430 11:54:16.79M 2015-10-03T10:52:22.501Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.771 1504.4437 11:54:17.01M 2015-10-03T10:52:22.707Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.771 1504.4448 11:54:17.21M 2015-10-03T10:52:22.912Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.771 1504.4456 11:54:17.41M 2015-10-03T10:52:23.113Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4446 11:54:17.61M 2015-10-03T10:52:23.332Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.770 1504.4440 11:54:17.81M 2015-10-03T10:52:23.517Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.770 1504.4438 11:54:18.04M 2015-10-03T10:52:23.722Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.769 1504.4435 11:54:18.23M 2015-10-03T10:52:23.922Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4441 11:54:18.43M 2015-10-03T10:52:24.127Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4437 11:54:18.62M 2015-10-03T10:52:24.332Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4430 11:54:18.82M 2015-10-03T10:52:24.537Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.768 1504.4427 11:54:19.04M 2015-10-03T10:52:24.737Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.940 34.767 1504.4435 11:54:19.24M 2015-10-03T10:52:24.942Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.940 34.767 1504.4434 11:54:19.44M 2015-10-03T10:52:25.142Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.940 34.768 1504.4442 11:54:19.64M 2015-10-03T10:52:25.347Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.941 34.768 1504.4449 11:54:19.84M 2015-10-03T10:52:25.547Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4456 11:54:20.06M 2015-10-03T10:52:25.788Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4459 11:54:20.26M 2015-10-03T10:52:25.957Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.942 34.770 1504.4445 11:54:20.46M 2015-10-03T10:52:26.157Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.770 1504.4451 11:54:20.65M 2015-10-03T10:52:26.362Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.770 1504.4452 11:54:20.85M 2015-10-03T10:52:26.562Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.770 1504.4452 11:54:21.07M 2015-10-03T10:52:26.767Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.943 34.770 1504.4457 11:54:21.27M 2015-10-03T10:52:26.972Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.943 34.771 1504.4457 11:54:21.47M 2015-10-03T10:52:27.188Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.771 1504.4458 11:54:21.67M 2015-10-03T10:52:27.377Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.771 1504.4465 11:54:21.87M 2015-10-03T10:52:27.589Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.943 34.771 1504.4453 11:54:22.09M 2015-10-03T10:52:27.802Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.943 34.771 1504.4441 11:54:22.29M 2015-10-03T10:52:27.987Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.947 34.774 1504.4470 11:54:22.50M 2015-10-03T10:52:28.187Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.775 1504.4476 11:54:22.68M 2015-10-03T10:52:28.392Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.775 1504.4482 11:54:22.88M 2015-10-03T10:52:28.592Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.775 1504.4480 11:54:23.10M 2015-10-03T10:52:28.797Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.947 34.775 1504.4482 11:54:23.30M 2015-10-03T10:52:29.002Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.774 1504.4480 11:54:23.50M 2015-10-03T10:52:29.202Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.947 34.775 1504.4490 11:54:23.70M 2015-10-03T10:52:29.407Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.948 34.775 1504.4498 11:54:23.90M 2015-10-03T10:52:29.607Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.769 1504.4423 11:54:24.12M 2015-10-03T10:52:29.812Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.769 1504.4417 11:54:24.31M 2015-10-03T10:52:30.012Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.768 1504.4418 11:54:24.51M 2015-10-03T10:52:30.217Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.941 34.769 1504.4424 11:54:24.71M 2015-10-03T10:52:30.422Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.941 34.769 1504.4423 11:54:24.91M 2015-10-03T10:52:30.622Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.941 34.769 1504.4431 11:54:25.13M 2015-10-03T10:52:30.827Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.941 34.769 1504.4429 11:54:25.33M 2015-10-03T10:52:31.032Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.768 1504.4427 11:54:25.53M 2015-10-03T10:52:31.268Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4426 11:54:25.73M 2015-10-03T10:52:31.437Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4421 11:54:25.93M 2015-10-03T10:52:31.637Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4419 11:54:26.15M 2015-10-03T10:52:31.842Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4424 11:54:26.34M 2015-10-03T10:52:32.047Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4430 11:54:26.54M 2015-10-03T10:52:32.262Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.936 34.764 1504.4377 11:54:26.75M 2015-10-03T10:52:32.452Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.936 34.764 1504.4368 11:54:26.96M 2015-10-03T10:52:32.657Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.935 34.764 1504.4365 11:54:27.16M 2015-10-03T10:52:32.862Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.935 34.764 1504.4371 11:54:27.36M 2015-10-03T10:52:33.062Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.932 34.761 1504.4324 11:54:27.56M 2015-10-03T10:52:33.262Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.931 34.760 1504.4320 11:54:27.76M 2015-10-03T10:52:33.468Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.931 34.760 1504.4319 11:54:27.96M 2015-10-03T10:52:33.672Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.931 34.760 1504.4318 11:54:28.18M 2015-10-03T10:52:33.872Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.931 34.759 1504.4323 11:54:28.37M 2015-10-03T10:52:34.077Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.931 34.759 1504.4330 11:54:28.57M 2015-10-03T10:52:34.277Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.932 34.760 1504.4330 11:54:28.77M 2015-10-03T10:52:34.483Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.931 34.759 1504.4326 11:54:28.97M 2015-10-03T10:52:34.687Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4420 11:54:29.19M 2015-10-03T10:52:34.887Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.769 1504.4430 11:54:29.39M 2015-10-03T10:52:35.092Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4443 11:54:29.59M 2015-10-03T10:52:35.292Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.944 34.772 1504.4448 11:54:29.79M 2015-10-03T10:52:35.497Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.945 34.773 1504.4460 11:54:30.01M 2015-10-03T10:52:35.702Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.945 34.773 1504.4463 11:54:30.21M 2015-10-03T10:52:35.902Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.945 34.774 1504.4464 11:54:30.41M 2015-10-03T10:52:36.108Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.946 34.774 1504.4469 11:54:30.60M 2015-10-03T10:52:36.307Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.774 1504.4445 11:54:30.80M 2015-10-03T10:52:36.512Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4435 11:54:31.02M 2015-10-03T10:52:36.727Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.944 34.773 1504.4420 11:54:31.22M 2015-10-03T10:52:36.917Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4417 11:54:31.43M 2015-10-03T10:52:37.122Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.943 34.772 1504.4414 11:54:31.62M 2015-10-03T10:52:37.327Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.943 34.771 1504.4417 11:54:31.82M 2015-10-03T10:52:37.527Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.942 34.771 1504.4404 11:54:32.04M 2015-10-03T10:52:37.748Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.770 1504.4402 11:54:32.24M 2015-10-03T10:52:37.932Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.770 1504.4396 11:54:32.43M 2015-10-03T10:52:38.137Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.770 1504.4390 11:54:32.63M 2015-10-03T10:52:38.342Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4388 11:54:32.83M 2015-10-03T10:52:38.542Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.939 34.768 1504.4374 11:54:33.05M 2015-10-03T10:52:38.747Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.938 34.767 1504.4363 11:54:33.25M 2015-10-03T10:52:38.953Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.937 34.766 1504.4360 11:54:33.45M 2015-10-03T10:52:39.152Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.767 1504.4374 11:54:33.65M 2015-10-03T10:52:39.352Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.766 1504.4373 11:54:33.85M 2015-10-03T10:52:39.557Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.938 34.766 1504.4380 11:54:34.06M 2015-10-03T10:52:39.757Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.767 1504.4391 11:54:34.27M 2015-10-03T10:52:39.962Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.935 34.763 1504.4351 11:54:34.46M 2015-10-03T10:52:40.167Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.934 34.763 1504.4342 11:54:34.66M 2015-10-03T10:52:40.367Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.938 34.767 1504.4388 11:54:34.86M 2015-10-03T10:52:40.572Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.767 1504.4398 11:54:35.08M 2015-10-03T10:52:40.777Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4360 11:54:35.28M 2015-10-03T10:52:40.977Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.935 34.763 1504.4357 11:54:35.48M 2015-10-03T10:52:41.197Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.934 34.762 1504.4349 11:54:35.68M 2015-10-03T10:52:41.387Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.933 34.762 1504.4343 11:54:35.89M 2015-10-03T10:52:41.587Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.934 34.762 1504.4340 11:54:36.10M 2015-10-03T10:52:41.787Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.934 34.763 1504.4346 11:54:36.29M 2015-10-03T10:52:41.992Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.934 34.763 1504.4347 11:54:36.49M 2015-10-03T10:52:42.197Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.935 34.763 1504.4351 11:54:36.69M 2015-10-03T10:52:42.402Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.936 34.764 1504.4364 11:54:36.89M 2015-10-03T10:52:42.603Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.936 34.765 1504.4371 11:54:37.11M 2015-10-03T10:52:42.807Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4358 11:54:37.31M 2015-10-03T10:52:43.012Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.937 34.766 1504.4351 11:54:37.51M 2015-10-03T10:52:43.212Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.766 1504.4343 11:54:37.71M 2015-10-03T10:52:43.417Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.937 34.767 1504.4343 11:54:37.91M 2015-10-03T10:52:43.622Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.937 34.767 1504.4346 11:54:38.13M 2015-10-03T10:52:43.822Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.940 34.770 1504.4364 11:54:38.33M 2015-10-03T10:52:44.023Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.770 1504.4368 11:54:38.52M 2015-10-03T10:52:44.227Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.771 1504.4380 11:54:38.72M 2015-10-03T10:52:44.427Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.771 1504.4401 11:54:38.92M 2015-10-03T10:52:44.632Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.943 34.772 1504.4418 11:54:39.14M 2015-10-03T10:52:44.837Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.944 34.773 1504.4434 11:54:39.34M 2015-10-03T10:52:45.037Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.945 34.774 1504.4436 11:54:39.54M 2015-10-03T10:52:45.242Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.946 34.775 1504.4438 11:54:39.74M 2015-10-03T10:52:45.442Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.946 34.775 1504.4440 11:54:39.94M 2015-10-03T10:52:45.668Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4441 11:54:40.16M 2015-10-03T10:52:45.847Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.945 34.774 1504.4443 11:54:40.37M 2015-10-03T10:52:46.058Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.944 34.772 1504.4440 11:54:40.55M 2015-10-03T10:52:46.258Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.772 1504.4441 11:54:40.75M 2015-10-03T10:52:46.462Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4398 11:54:40.95M 2015-10-03T10:52:46.663Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4392 11:54:41.17M 2015-10-03T10:52:46.868Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.767 1504.4390 11:54:41.37M 2015-10-03T10:52:47.068Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.938 34.766 1504.4390 11:54:41.57M 2015-10-03T10:52:47.273Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.766 1504.4379 11:54:41.77M 2015-10-03T10:52:47.478Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.937 34.766 1504.4377 11:54:41.97M 2015-10-03T10:52:47.683Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.937 34.766 1504.4375 11:54:42.19M 2015-10-03T10:52:47.883Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.937 34.766 1504.4384 11:54:42.39M 2015-10-03T10:52:48.088Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.943 34.770 1504.4447 11:54:42.58M 2015-10-03T10:52:48.288Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4459 11:54:42.78M 2015-10-03T10:52:48.493Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.772 1504.4464 11:54:43.00M 2015-10-03T10:52:48.693Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.773 1504.4463 11:54:43.20M 2015-10-03T10:52:48.898Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.773 1504.4458 11:54:43.40M 2015-10-03T10:52:49.098Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.946 34.774 1504.4458 11:54:43.60M 2015-10-03T10:52:49.303Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.947 34.775 1504.4469 11:54:43.80M 2015-10-03T10:52:49.508Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.947 34.776 1504.4479 11:54:44.01M 2015-10-03T10:52:49.708Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.947 34.776 1504.4474 11:54:44.21M 2015-10-03T10:52:49.913Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.947 34.776 1504.4478 11:54:44.41M 2015-10-03T10:52:50.133Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4409 11:54:44.61M 2015-10-03T10:52:50.318Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4401 11:54:44.83M 2015-10-03T10:52:50.518Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4391 11:54:45.03M 2015-10-03T10:52:50.723Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.769 1504.4381 11:54:45.23M 2015-10-03T10:52:50.928Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4393 11:54:45.43M 2015-10-03T10:52:51.128Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4395 11:54:45.63M 2015-10-03T10:52:51.333Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.770 1504.4402 11:54:45.83M 2015-10-03T10:52:51.538Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.771 1504.4404 11:54:46.05M 2015-10-03T10:52:51.743Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.939 34.768 1504.4366 11:54:46.25M 2015-10-03T10:52:51.943Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.770 1504.4375 11:54:46.45M 2015-10-03T10:52:52.148Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.941 34.771 1504.4381 11:54:46.64M 2015-10-03T10:52:52.348Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4385 11:54:46.84M 2015-10-03T10:52:52.553Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.943 34.773 1504.4393 11:54:47.06M 2015-10-03T10:52:52.758Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.944 34.774 1504.4398 11:54:47.26M 2015-10-03T10:52:52.963Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.945 34.774 1504.4417 11:54:47.46M 2015-10-03T10:52:53.163Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.771 1504.4382 11:54:47.66M 2015-10-03T10:52:53.363Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4377 11:54:47.86M 2015-10-03T10:52:53.588Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.939 34.769 1504.4374 11:54:48.07M 2015-10-03T10:52:53.768Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.943 34.772 1504.4417 11:54:48.27M 2015-10-03T10:52:53.973Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.771 1504.4419 11:54:48.47M 2015-10-03T10:52:54.178Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4410 11:54:48.67M 2015-10-03T10:52:54.378Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.941 34.770 1504.4406 11:54:48.87M 2015-10-03T10:52:54.593Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4404 11:54:49.09M 2015-10-03T10:52:54.783Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.768 1504.4410 11:54:49.30M 2015-10-03T10:52:54.988Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.768 1504.4420 11:54:49.49M 2015-10-03T10:52:55.193Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.768 1504.4421 11:54:49.69M 2015-10-03T10:52:55.398Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.767 1504.4425 11:54:49.89M 2015-10-03T10:52:55.598Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.770 1504.4463 11:54:50.11M 2015-10-03T10:52:55.798Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.944 34.771 1504.4464 11:54:50.30M 2015-10-03T10:52:56.003Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.943 34.771 1504.4459 11:54:50.50M 2015-10-03T10:52:56.203Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.946 34.774 1504.4482 11:54:50.70M 2015-10-03T10:52:56.408Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.946 34.773 1504.4469 11:54:50.90M 2015-10-03T10:52:56.608Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.946 34.773 1504.4469 11:54:51.12M 2015-10-03T10:52:56.818Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.945 34.773 1504.4465 11:54:51.32M 2015-10-03T10:52:57.018Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.945 34.773 1504.4474 11:54:51.52M 2015-10-03T10:52:57.223Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.944 34.772 1504.4473 11:54:51.72M 2015-10-03T10:52:57.428Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4470 11:54:51.92M 2015-10-03T10:52:57.628Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.944 34.771 1504.4465 11:54:52.14M 2015-10-03T10:52:57.828Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.943 34.770 1504.4456 11:54:52.33M 2015-10-03T10:52:58.033Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.944 34.771 1504.4464 11:54:52.53M 2015-10-03T10:52:58.238Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.771 1504.4469 11:54:52.73M 2015-10-03T10:52:58.438Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.943 34.771 1504.4467 11:54:52.93M 2015-10-03T10:52:58.643Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.770 1504.4460 11:54:53.15M 2015-10-03T10:52:58.868Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.770 1504.4465 11:54:53.35M 2015-10-03T10:52:59.063Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.770 1504.4473 11:54:53.55M 2015-10-03T10:52:59.253Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.944 34.770 1504.4479 11:54:53.76M 2015-10-03T10:52:59.453Z|I-OCEAN7-304-XXXX| 26.73 14.251 41.944 34.770 1504.4489 11:54:53.95M 2015-10-03T10:52:59.658Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.944 34.770 1504.4492 11:54:54.17M 2015-10-03T10:52:59.858Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.943 34.769 1504.4479 11:54:54.36M