2015-10-03T10:51:00.073Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.766 1504.4423 11:52:54.57M 2015-10-03T10:51:00.278Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.938 34.766 1504.4431 11:52:54.77M 2015-10-03T10:51:00.483Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.938 34.765 1504.4423 11:52:54.97M 2015-10-03T10:51:00.683Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.943 34.770 1504.4474 11:52:55.19M 2015-10-03T10:51:00.888Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4473 11:52:55.38M 2015-10-03T10:51:01.088Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.771 1504.4469 11:52:55.58M 2015-10-03T10:51:01.293Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4473 11:52:55.78M 2015-10-03T10:51:01.493Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4442 11:52:56.00M 2015-10-03T10:51:01.698Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.770 1504.4431 11:52:56.20M 2015-10-03T10:51:01.903Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4431 11:52:56.40M 2015-10-03T10:51:02.108Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4414 11:52:56.60M 2015-10-03T10:51:02.308Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.768 1504.4406 11:52:56.80M 2015-10-03T10:51:02.513Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.769 1504.4415 11:52:57.02M 2015-10-03T10:51:02.713Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4410 11:52:57.22M 2015-10-03T10:51:02.933Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4402 11:52:57.41M 2015-10-03T10:51:03.123Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.768 1504.4393 11:52:57.63M 2015-10-03T10:51:03.323Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.768 1504.4388 11:52:57.81M 2015-10-03T10:51:03.523Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4384 11:52:58.03M 2015-10-03T10:51:03.728Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.768 1504.4374 11:52:58.23M 2015-10-03T10:51:03.933Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.939 34.769 1504.4375 11:52:58.43M 2015-10-03T10:51:04.133Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4363 11:52:58.63M 2015-10-03T10:51:04.338Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.768 1504.4352 11:52:58.83M 2015-10-03T10:51:04.538Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.767 1504.4351 11:52:59.05M 2015-10-03T10:51:04.743Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.937 34.767 1504.4347 11:52:59.24M 2015-10-03T10:51:04.948Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.937 34.767 1504.4338 11:52:59.44M 2015-10-03T10:51:05.148Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.937 34.768 1504.4337 11:52:59.64M 2015-10-03T10:51:05.353Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4344 11:52:59.84M 2015-10-03T10:51:05.558Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.768 1504.4344 11:53:00.06M 2015-10-03T10:51:05.758Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4359 11:53:00.26M 2015-10-03T10:51:05.988Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.939 34.768 1504.4377 11:53:00.46M 2015-10-03T10:51:06.168Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.939 34.768 1504.4373 11:53:00.66M 2015-10-03T10:51:06.368Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.939 34.770 1504.4338 11:53:00.86M 2015-10-03T10:51:06.573Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.939 34.770 1504.4337 11:53:01.07M 2015-10-03T10:51:06.773Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.940 34.771 1504.4343 11:53:01.28M 2015-10-03T10:51:06.978Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.941 34.772 1504.4342 11:53:01.47M 2015-10-03T10:51:07.178Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.941 34.772 1504.4358 11:53:01.67M 2015-10-03T10:51:07.398Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.942 34.773 1504.4370 11:53:01.87M 2015-10-03T10:51:07.588Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.942 34.773 1504.4369 11:53:02.11M 2015-10-03T10:51:07.788Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.943 34.774 1504.4371 11:53:02.29M 2015-10-03T10:51:07.993Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.943 34.773 1504.4384 11:53:02.49M 2015-10-03T10:51:08.194Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.772 1504.4396 11:53:02.69M 2015-10-03T10:51:08.398Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4402 11:53:02.89M 2015-10-03T10:51:08.628Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.942 34.771 1504.4404 11:53:03.11M 2015-10-03T10:51:08.803Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4414 11:53:03.31M 2015-10-03T10:51:09.008Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4421 11:53:03.50M 2015-10-03T10:51:09.208Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4425 11:53:03.70M 2015-10-03T10:51:09.413Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4427 11:53:03.90M 2015-10-03T10:51:09.618Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.768 1504.4434 11:53:04.12M 2015-10-03T10:51:09.818Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.768 1504.4432 11:53:04.32M 2015-10-03T10:51:10.023Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.767 1504.4435 11:53:04.52M 2015-10-03T10:51:10.223Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.940 34.767 1504.4435 11:53:04.72M 2015-10-03T10:51:10.428Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.939 34.767 1504.4438 11:53:04.92M 2015-10-03T10:51:10.633Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.939 34.766 1504.4440 11:53:05.13M 2015-10-03T10:51:10.833Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.939 34.766 1504.4436 11:53:05.33M 2015-10-03T10:51:11.068Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.767 1504.4431 11:53:05.53M 2015-10-03T10:51:11.238Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4427 11:53:05.73M 2015-10-03T10:51:11.443Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.769 1504.4426 11:53:05.93M 2015-10-03T10:51:11.648Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4423 11:53:06.15M 2015-10-03T10:51:11.869Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.769 1504.4420 11:53:06.35M 2015-10-03T10:51:12.053Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.769 1504.4425 11:53:06.56M 2015-10-03T10:51:12.258Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4434 11:53:06.75M 2015-10-03T10:51:12.463Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4443 11:53:06.95M 2015-10-03T10:51:12.663Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.771 1504.4452 11:53:07.17M 2015-10-03T10:51:12.868Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.770 1504.4449 11:53:07.36M 2015-10-03T10:51:13.108Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4447 11:53:07.56M 2015-10-03T10:51:13.274Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.771 1504.4449 11:53:07.76M 2015-10-03T10:51:13.474Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.937 34.765 1504.4379 11:53:07.96M 2015-10-03T10:51:13.674Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.936 34.765 1504.4365 11:53:08.18M 2015-10-03T10:51:13.879Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.935 34.764 1504.4354 11:53:08.38M 2015-10-03T10:51:14.084Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.936 34.765 1504.4346 11:53:08.58M 2015-10-03T10:51:14.284Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4346 11:53:08.78M 2015-10-03T10:51:14.489Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.935 34.764 1504.4333 11:53:09.00M 2015-10-03T10:51:14.708Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4331 11:53:09.20M 2015-10-03T10:51:14.894Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.935 34.764 1504.4333 11:53:09.39M 2015-10-03T10:51:15.099Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.935 34.765 1504.4331 11:53:09.59M 2015-10-03T10:51:15.304Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.936 34.765 1504.4340 11:53:09.79M 2015-10-03T10:51:15.499Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4353 11:53:10.01M 2015-10-03T10:51:15.709Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.937 34.765 1504.4365 11:53:10.21M 2015-10-03T10:51:15.909Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.937 34.766 1504.4376 11:53:10.41M 2015-10-03T10:51:16.109Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.767 1504.4391 11:53:10.61M 2015-10-03T10:51:16.334Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.768 1504.4402 11:53:10.80M 2015-10-03T10:51:16.519Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4423 11:53:11.04M 2015-10-03T10:51:16.724Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.944 34.772 1504.4467 11:53:11.23M 2015-10-03T10:51:16.924Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.944 34.771 1504.4465 11:53:11.42M 2015-10-03T10:51:17.129Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.771 1504.4464 11:53:11.62M 2015-10-03T10:51:17.334Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.943 34.770 1504.4447 11:53:11.82M 2015-10-03T10:51:17.534Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.942 34.769 1504.4437 11:53:12.04M 2015-10-03T10:51:17.739Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4435 11:53:12.24M 2015-10-03T10:51:17.934Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4440 11:53:12.44M 2015-10-03T10:51:18.144Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4437 11:53:12.63M 2015-10-03T10:51:18.349Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4440 11:53:12.84M 2015-10-03T10:51:18.551Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4438 11:53:13.06M 2015-10-03T10:51:18.754Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4435 11:53:13.26M 2015-10-03T10:51:18.954Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4434 11:53:13.45M 2015-10-03T10:51:19.159Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4434 11:53:13.65M 2015-10-03T10:51:19.364Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.767 1504.4441 11:53:13.85M 2015-10-03T10:51:19.564Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4435 11:53:14.07M 2015-10-03T10:51:19.769Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4441 11:53:14.27M 2015-10-03T10:51:19.969Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4446 11:53:14.47M 2015-10-03T10:51:20.174Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4443 11:53:14.67M 2015-10-03T10:51:20.379Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.769 1504.4437 11:53:14.87M 2015-10-03T10:51:20.579Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4452 11:53:15.09M 2015-10-03T10:51:20.799Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4447 11:53:15.28M 2015-10-03T10:51:20.989Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4445 11:53:15.50M 2015-10-03T10:51:21.189Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4438 11:53:15.68M 2015-10-03T10:51:21.394Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.768 1504.4432 11:53:15.88M 2015-10-03T10:51:21.599Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4423 11:53:16.10M 2015-10-03T10:51:21.799Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4420 11:53:16.30M 2015-10-03T10:51:22.004Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.769 1504.4417 11:53:16.50M 2015-10-03T10:51:22.204Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.768 1504.4412 11:53:16.70M 2015-10-03T10:51:22.409Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.769 1504.4403 11:53:16.90M 2015-10-03T10:51:22.609Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4390 11:53:17.12M 2015-10-03T10:51:22.814Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4381 11:53:17.31M 2015-10-03T10:51:23.014Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4410 11:53:17.51M 2015-10-03T10:51:23.219Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4413 11:53:17.71M 2015-10-03T10:51:23.424Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.772 1504.4425 11:53:17.91M 2015-10-03T10:51:23.624Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.944 34.772 1504.4440 11:53:18.13M 2015-10-03T10:51:23.832Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.770 1504.4417 11:53:18.33M 2015-10-03T10:51:24.029Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.771 1504.4432 11:53:18.53M 2015-10-03T10:51:24.234Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.944 34.772 1504.4441 11:53:18.73M 2015-10-03T10:51:24.434Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4451 11:53:18.93M 2015-10-03T10:51:24.639Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.773 1504.4458 11:53:19.14M 2015-10-03T10:51:24.868Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.944 34.772 1504.4448 11:53:19.34M 2015-10-03T10:51:25.044Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.944 34.772 1504.4454 11:53:19.54M 2015-10-03T10:51:25.264Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.944 34.772 1504.4457 11:53:19.74M 2015-10-03T10:51:25.454Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.772 1504.4463 11:53:19.96M 2015-10-03T10:51:25.654Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4459 11:53:20.16M 2015-10-03T10:51:25.859Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4447 11:53:20.36M 2015-10-03T10:51:26.059Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4436 11:53:20.56M 2015-10-03T10:51:26.268Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.771 1504.4435 11:53:20.75M 2015-10-03T10:51:26.471Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.771 1504.4421 11:53:20.95M 2015-10-03T10:51:26.674Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.770 1504.4415 11:53:21.17M 2015-10-03T10:51:26.908Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4402 11:53:21.37M 2015-10-03T10:51:27.079Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.940 34.769 1504.4388 11:53:21.57M 2015-10-03T10:51:27.279Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.939 34.768 1504.4377 11:53:21.77M 2015-10-03T10:51:27.484Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4368 11:53:21.97M 2015-10-03T10:51:27.689Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.767 1504.4352 11:53:22.19M 2015-10-03T10:51:27.889Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.767 1504.4353 11:53:22.39M 2015-10-03T10:51:28.094Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.937 34.767 1504.4358 11:53:22.59M 2015-10-03T10:51:28.294Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4386 11:53:22.79M 2015-10-03T10:51:28.506Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4393 11:53:23.00M 2015-10-03T10:51:28.699Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4407 11:53:23.20M 2015-10-03T10:51:28.904Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4418 11:53:23.40M 2015-10-03T10:51:29.148Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.770 1504.4436 11:53:23.60M 2015-10-03T10:51:29.310Z|I-OCEAN7-304-XXXX| 26.71 14.250 41.943 34.771 1504.4436 11:53:23.80M 2015-10-03T10:51:29.514Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.936 34.764 1504.4375 11:53:24.02M 2015-10-03T10:51:29.734Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4432 11:53:24.22M 2015-10-03T10:51:29.919Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.944 34.772 1504.4469 11:53:24.43M 2015-10-03T10:51:30.124Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.771 1504.4470 11:53:24.62M 2015-10-03T10:51:30.324Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4464 11:53:24.82M 2015-10-03T10:51:30.529Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4449 11:53:25.04M 2015-10-03T10:51:30.729Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.939 34.766 1504.4421 11:53:25.23M 2015-10-03T10:51:30.934Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.766 1504.4429 11:53:25.43M 2015-10-03T10:51:31.139Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.939 34.767 1504.4426 11:53:25.63M 2015-10-03T10:51:31.339Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4430 11:53:25.83M 2015-10-03T10:51:31.544Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.941 34.769 1504.4425 11:53:26.05M 2015-10-03T10:51:31.744Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.769 1504.4431 11:53:26.25M 2015-10-03T10:51:31.951Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.771 1504.4442 11:53:26.45M 2015-10-03T10:51:32.154Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.946 34.774 1504.4474 11:53:26.65M 2015-10-03T10:51:32.354Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.947 34.775 1504.4480 11:53:26.85M 2015-10-03T10:51:32.559Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.947 34.775 1504.4485 11:53:27.07M 2015-10-03T10:51:32.759Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.947 34.775 1504.4481 11:53:27.26M 2015-10-03T10:51:32.964Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.946 34.774 1504.4462 11:53:27.46M 2015-10-03T10:51:33.170Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.945 34.774 1504.4449 11:53:27.66M 2015-10-03T10:51:33.370Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4449 11:53:27.86M 2015-10-03T10:51:33.574Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.945 34.773 1504.4447 11:53:28.08M 2015-10-03T10:51:33.774Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4398 11:53:28.28M 2015-10-03T10:51:33.980Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.768 1504.4384 11:53:28.48M 2015-10-03T10:51:34.228Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4374 11:53:28.68M 2015-10-03T10:51:34.385Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4379 11:53:28.89M 2015-10-03T10:51:34.591Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.935 34.764 1504.4353 11:53:29.09M 2015-10-03T10:51:34.790Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.936 34.764 1504.4364 11:53:29.29M 2015-10-03T10:51:34.994Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.936 34.764 1504.4374 11:53:29.49M 2015-10-03T10:51:35.199Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.935 34.764 1504.4371 11:53:29.69M 2015-10-03T10:51:35.400Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.935 34.763 1504.4362 11:53:29.89M 2015-10-03T10:51:35.605Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.935 34.763 1504.4358 11:53:30.11M 2015-10-03T10:51:35.805Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.935 34.764 1504.4352 11:53:30.31M 2015-10-03T10:51:36.009Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.935 34.764 1504.4348 11:53:30.51M 2015-10-03T10:51:36.214Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.935 34.763 1504.4347 11:53:30.71M 2015-10-03T10:51:36.414Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.934 34.763 1504.4338 11:53:30.91M 2015-10-03T10:51:36.620Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.933 34.763 1504.4331 11:53:31.12M 2015-10-03T10:51:36.820Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.934 34.763 1504.4333 11:53:31.32M 2015-10-03T10:51:37.025Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.933 34.762 1504.4327 11:53:31.52M 2015-10-03T10:51:37.230Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.933 34.762 1504.4327 11:53:31.72M 2015-10-03T10:51:37.430Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.933 34.762 1504.4318 11:53:31.92M 2015-10-03T10:51:37.635Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.937 34.766 1504.4365 11:53:32.14M 2015-10-03T10:51:37.840Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.938 34.767 1504.4379 11:53:32.34M 2015-10-03T10:51:38.040Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.768 1504.4396 11:53:32.54M 2015-10-03T10:51:38.245Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4414 11:53:32.74M 2015-10-03T10:51:38.445Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.769 1504.4404 11:53:32.93M 2015-10-03T10:51:38.671Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.769 1504.4397 11:53:33.15M 2015-10-03T10:51:38.855Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.768 1504.4391 11:53:33.37M 2015-10-03T10:51:39.055Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4390 11:53:33.55M 2015-10-03T10:51:39.260Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.939 34.768 1504.4381 11:53:33.75M 2015-10-03T10:51:39.460Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.768 1504.4382 11:53:33.95M 2015-10-03T10:51:39.665Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.765 1504.4343 11:53:34.17M 2015-10-03T10:51:39.871Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.935 34.765 1504.4336 11:53:34.37M 2015-10-03T10:51:40.070Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.937 34.766 1504.4354 11:53:34.57M 2015-10-03T10:51:40.275Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.947 34.776 1504.4467 11:53:34.77M 2015-10-03T10:51:40.475Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.948 34.777 1504.4462 11:53:34.97M 2015-10-03T10:51:40.680Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.942 34.771 1504.4396 11:53:35.18M 2015-10-03T10:51:40.880Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.940 34.770 1504.4377 11:53:35.38M 2015-10-03T10:51:41.085Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.939 34.769 1504.4364 11:53:35.58M 2015-10-03T10:51:41.308Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.768 1504.4358 11:53:35.78M 2015-10-03T10:51:41.496Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.938 34.768 1504.4369 11:53:36.00M 2015-10-03T10:51:41.695Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.939 34.768 1504.4387 11:53:36.20M 2015-10-03T10:51:41.900Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4399 11:53:36.40M 2015-10-03T10:51:42.100Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4369 11:53:36.60M 2015-10-03T10:51:42.305Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.937 34.766 1504.4371 11:53:36.80M 2015-10-03T10:51:42.505Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.936 34.766 1504.4357 11:53:37.02M 2015-10-03T10:51:42.710Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.936 34.765 1504.4347 11:53:37.21M 2015-10-03T10:51:42.915Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.936 34.766 1504.4344 11:53:37.41M 2015-10-03T10:51:43.135Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.766 1504.4336 11:53:37.61M 2015-10-03T10:51:43.320Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.945 34.774 1504.4436 11:53:37.83M 2015-10-03T10:51:43.520Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.946 34.775 1504.4465 11:53:38.03M 2015-10-03T10:51:43.725Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.946 34.774 1504.4460 11:53:38.23M 2015-10-03T10:51:43.930Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.774 1504.4463 11:53:38.43M 2015-10-03T10:51:44.130Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4456 11:53:38.63M 2015-10-03T10:51:44.335Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.944 34.773 1504.4456 11:53:38.82M 2015-10-03T10:51:44.540Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.937 34.766 1504.4373 11:53:39.05M 2015-10-03T10:51:44.740Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.936 34.765 1504.4362 11:53:39.24M 2015-10-03T10:51:44.948Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4344 11:53:39.44M 2015-10-03T10:51:45.145Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4347 11:53:39.64M 2015-10-03T10:51:45.350Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.766 1504.4348 11:53:39.84M 2015-10-03T10:51:45.552Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.936 34.765 1504.4348 11:53:40.06M 2015-10-03T10:51:45.755Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.936 34.765 1504.4352 11:53:40.26M 2015-10-03T10:51:45.955Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.936 34.765 1504.4364 11:53:40.46M 2015-10-03T10:51:46.189Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.937 34.766 1504.4375 11:53:40.65M 2015-10-03T10:51:46.365Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4375 11:53:40.86M 2015-10-03T10:51:46.570Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.937 34.766 1504.4363 11:53:41.07M 2015-10-03T10:51:46.770Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.935 34.764 1504.4353 11:53:41.27M 2015-10-03T10:51:46.975Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.935 34.764 1504.4333 11:53:41.47M 2015-10-03T10:51:47.180Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.934 34.764 1504.4324 11:53:41.67M 2015-10-03T10:51:47.380Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.934 34.763 1504.4308 11:53:41.87M 2015-10-03T10:51:47.600Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.933 34.763 1504.4296 11:53:42.09M 2015-10-03T10:51:47.785Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.933 34.763 1504.4290 11:53:42.31M 2015-10-03T10:51:47.990Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.932 34.763 1504.4291 11:53:42.49M 2015-10-03T10:51:48.191Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.932 34.762 1504.4287 11:53:42.68M 2015-10-03T10:51:48.396Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.932 34.762 1504.4285 11:53:42.89M 2015-10-03T10:51:48.595Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.932 34.763 1504.4280 11:53:43.10M 2015-10-03T10:51:48.800Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.933 34.763 1504.4290 11:53:43.30M 2015-10-03T10:51:49.005Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.933 34.763 1504.4291 11:53:43.50M 2015-10-03T10:51:49.205Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.933 34.763 1504.4294 11:53:43.70M 2015-10-03T10:51:49.410Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.934 34.764 1504.4305 11:53:43.90M 2015-10-03T10:51:49.615Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.947 34.776 1504.4438 11:53:44.12M 2015-10-03T10:51:49.815Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.948 34.778 1504.4465 11:53:44.32M 2015-10-03T10:51:50.020Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.949 34.778 1504.4463 11:53:44.52M 2015-10-03T10:51:50.220Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.948 34.777 1504.4464 11:53:44.72M 2015-10-03T10:51:50.425Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.769 1504.4374 11:53:44.92M 2015-10-03T10:51:50.630Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.768 1504.4357 11:53:45.14M 2015-10-03T10:51:50.835Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.938 34.768 1504.4359 11:53:45.33M 2015-10-03T10:51:51.035Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.941 34.771 1504.4387 11:53:45.53M 2015-10-03T10:51:51.240Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.942 34.772 1504.4391 11:53:45.73M 2015-10-03T10:51:51.440Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.943 34.773 1504.4402 11:53:45.93M 2015-10-03T10:51:51.645Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.772 1504.4396 11:53:46.15M 2015-10-03T10:51:51.845Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.931 34.762 1504.4271 11:53:46.35M 2015-10-03T10:51:52.065Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.930 34.761 1504.4261 11:53:46.54M 2015-10-03T10:51:52.255Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.930 34.761 1504.4252 11:53:46.76M 2015-10-03T10:51:52.455Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.929 34.760 1504.4249 11:53:46.95M 2015-10-03T10:51:52.660Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.928 34.759 1504.4237 11:53:47.16M 2015-10-03T10:51:52.860Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.928 34.759 1504.4233 11:53:47.36M 2015-10-03T10:51:53.065Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.928 34.760 1504.4232 11:53:47.56M 2015-10-03T10:51:53.270Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.929 34.760 1504.4241 11:53:47.76M 2015-10-03T10:51:53.472Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.935 34.765 1504.4298 11:53:47.96M 2015-10-03T10:51:53.675Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.935 34.766 1504.4309 11:53:48.18M 2015-10-03T10:51:53.875Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.936 34.767 1504.4324 11:53:48.38M 2015-10-03T10:51:54.080Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.938 34.768 1504.4346 11:53:48.58M 2015-10-03T10:51:54.285Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.938 34.768 1504.4348 11:53:48.77M 2015-10-03T10:51:54.485Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.938 34.768 1504.4343 11:53:49.98M 2015-10-03T10:51:54.690Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.938 34.768 1504.4351 11:53:49.19M 2015-10-03T10:51:54.890Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.939 34.769 1504.4368 11:53:49.39M 2015-10-03T10:51:55.095Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.940 34.769 1504.4381 11:53:49.59M 2015-10-03T10:51:55.300Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.770 1504.4388 11:53:49.79M 2015-10-03T10:51:55.500Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.941 34.770 1504.4397 11:53:50.01M 2015-10-03T10:51:55.705Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.941 34.771 1504.4399 11:53:50.21M 2015-10-03T10:51:55.905Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4402 11:53:50.41M 2015-10-03T10:51:56.112Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.937 34.767 1504.4354 11:53:50.61M 2015-10-03T10:51:56.310Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.937 34.766 1504.4346 11:53:50.80M 2015-10-03T10:51:56.530Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.936 34.766 1504.4344 11:53:51.02M 2015-10-03T10:51:56.720Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.936 34.765 1504.4351 11:53:51.24M 2015-10-03T10:51:56.920Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.765 1504.4342 11:53:51.42M 2015-10-03T10:51:57.125Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.766 1504.4341 11:53:51.62M 2015-10-03T10:51:57.325Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.936 34.766 1504.4347 11:53:51.82M 2015-10-03T10:51:57.530Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.936 34.765 1504.4349 11:53:52.04M 2015-10-03T10:51:57.735Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.937 34.766 1504.4358 11:53:52.24M 2015-10-03T10:51:57.935Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.938 34.767 1504.4360 11:53:52.44M 2015-10-03T10:51:58.141Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4362 11:53:52.64M 2015-10-03T10:51:58.346Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.938 34.768 1504.4358 11:53:52.83M 2015-10-03T10:51:58.546Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.939 34.768 1504.4359 11:53:53.05M 2015-10-03T10:51:58.754Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.938 34.768 1504.4357 11:53:53.25M 2015-10-03T10:51:58.956Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.937 34.766 1504.4348 11:53:53.45M 2015-10-03T10:51:59.155Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.936 34.765 1504.4342 11:53:53.65M 2015-10-03T10:51:59.356Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.935 34.764 1504.4342 11:53:53.85M 2015-10-03T10:51:59.560Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.934 34.764 1504.4343 11:53:54.07M 2015-10-03T10:51:59.766Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.934 34.763 1504.4333 11:53:54.27M 2015-10-03T10:51:59.966Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.934 34.763 1504.4329 11:53:54.47M