2015-10-03T10:50:00.180Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.947 34.775 1504.4479 11:51:54.67M 2015-10-03T10:50:00.400Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.775 1504.4473 11:51:54.87M 2015-10-03T10:50:00.585Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.947 34.776 1504.4473 11:51:55.11M 2015-10-03T10:50:00.794Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.947 34.775 1504.4460 11:51:55.29M 2015-10-03T10:50:00.995Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.946 34.775 1504.4449 11:51:55.49M 2015-10-03T10:50:01.195Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.946 34.775 1504.4447 11:51:55.69M 2015-10-03T10:50:01.428Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.946 34.775 1504.4447 11:51:55.89M 2015-10-03T10:50:01.605Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4436 11:51:56.10M 2015-10-03T10:50:01.805Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.775 1504.4436 11:51:56.30M 2015-10-03T10:50:02.005Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.945 34.774 1504.4430 11:51:56.50M 2015-10-03T10:50:02.215Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.944 34.774 1504.4425 11:51:56.70M 2015-10-03T10:50:02.416Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.944 34.774 1504.4427 11:51:56.90M 2015-10-03T10:50:02.621Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.943 34.773 1504.4417 11:51:57.12M 2015-10-03T10:50:02.821Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.942 34.771 1504.4396 11:51:57.32M 2015-10-03T10:50:03.026Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.771 1504.4384 11:51:57.52M 2015-10-03T10:50:03.226Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.770 1504.4379 11:51:57.72M 2015-10-03T10:50:03.468Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.770 1504.4373 11:51:57.91M 2015-10-03T10:50:03.631Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.770 1504.4374 11:51:58.13M 2015-10-03T10:50:03.836Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.769 1504.4382 11:51:58.33M 2015-10-03T10:50:04.041Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.769 1504.4387 11:51:58.53M 2015-10-03T10:50:04.241Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4390 11:51:58.73M 2015-10-03T10:50:04.446Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4388 11:51:58.93M 2015-10-03T10:50:04.650Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.767 1504.4388 11:51:59.15M 2015-10-03T10:50:04.871Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.767 1504.4376 11:51:59.35M 2015-10-03T10:50:05.050Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.938 34.767 1504.4374 11:51:59.57M 2015-10-03T10:50:05.261Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.938 34.767 1504.4374 11:51:59.74M 2015-10-03T10:50:05.461Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.937 34.767 1504.4360 11:51:59.95M 2015-10-03T10:50:05.661Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.937 34.767 1504.4351 11:52:00.16M 2015-10-03T10:50:05.866Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.938 34.767 1504.4362 11:52:00.36M 2015-10-03T10:50:06.072Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.938 34.768 1504.4358 11:52:00.56M 2015-10-03T10:50:06.271Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.938 34.768 1504.4365 11:52:00.76M 2015-10-03T10:50:06.476Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.938 34.768 1504.4366 11:52:00.96M 2015-10-03T10:50:06.676Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.938 34.767 1504.4373 11:52:01.18M 2015-10-03T10:50:06.881Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.938 34.767 1504.4370 11:52:01.38M 2015-10-03T10:50:07.086Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.938 34.768 1504.4379 11:52:01.58M 2015-10-03T10:50:07.286Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.768 1504.4374 11:52:01.78M 2015-10-03T10:50:07.491Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.939 34.768 1504.4359 11:52:02.00M 2015-10-03T10:50:07.691Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.939 34.768 1504.4368 11:52:02.19M 2015-10-03T10:50:07.896Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.939 34.768 1504.4373 11:52:02.39M 2015-10-03T10:50:08.101Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4382 11:52:02.59M 2015-10-03T10:50:08.301Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4390 11:52:02.79M 2015-10-03T10:50:08.506Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.939 34.767 1504.4396 11:52:03.01M 2015-10-03T10:50:08.706Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4414 11:52:03.21M 2015-10-03T10:50:08.911Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4423 11:52:03.41M 2015-10-03T10:50:09.116Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.767 1504.4424 11:52:03.61M 2015-10-03T10:50:09.336Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.939 34.767 1504.4421 11:52:03.81M 2015-10-03T10:50:09.516Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.939 34.765 1504.4476 11:52:04.04M 2015-10-03T10:50:09.726Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.939 34.765 1504.4478 11:52:04.22M 2015-10-03T10:50:09.931Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.939 34.764 1504.4468 11:52:04.42M 2015-10-03T10:50:10.131Z|I-OCEAN7-304-XXXX| 26.75 14.253 41.938 34.764 1504.4456 11:52:04.62M 2015-10-03T10:50:10.331Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.938 34.763 1504.4468 11:52:04.82M 2015-10-03T10:50:10.536Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.938 34.764 1504.4470 11:52:05.04M 2015-10-03T10:50:10.741Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.938 34.764 1504.4469 11:52:05.24M 2015-10-03T10:50:10.941Z|I-OCEAN7-304-XXXX| 26.78 14.253 41.939 34.764 1504.4474 11:52:05.44M 2015-10-03T10:50:11.146Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.939 34.764 1504.4476 11:52:05.64M 2015-10-03T10:50:11.346Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.939 34.764 1504.4474 11:52:05.84M 2015-10-03T10:50:11.551Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.939 34.764 1504.4474 11:52:06.05M 2015-10-03T10:50:11.756Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.939 34.765 1504.4473 11:52:06.25M 2015-10-03T10:50:11.988Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.939 34.765 1504.4456 11:52:06.45M 2015-10-03T10:50:12.161Z|I-OCEAN7-304-XXXX| 26.79 14.252 41.939 34.765 1504.4449 11:52:06.65M 2015-10-03T10:50:12.361Z|I-OCEAN7-304-XXXX| 26.79 14.252 41.939 34.766 1504.4452 11:52:06.85M 2015-10-03T10:50:12.566Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.940 34.766 1504.4456 11:52:07.07M 2015-10-03T10:50:12.766Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.940 34.767 1504.4452 11:52:07.27M 2015-10-03T10:50:12.976Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.941 34.767 1504.4457 11:52:07.47M 2015-10-03T10:50:13.176Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.941 34.767 1504.4463 11:52:07.67M 2015-10-03T10:50:13.376Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.941 34.768 1504.4464 11:52:07.87M 2015-10-03T10:50:13.581Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.941 34.768 1504.4468 11:52:08.08M 2015-10-03T10:50:13.796Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.941 34.768 1504.4465 11:52:08.28M 2015-10-03T10:50:13.986Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.941 34.768 1504.4459 11:52:08.50M 2015-10-03T10:50:14.191Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4448 11:52:08.68M 2015-10-03T10:50:14.391Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4442 11:52:08.88M 2015-10-03T10:50:14.596Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4437 11:52:09.10M 2015-10-03T10:50:14.801Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.770 1504.4434 11:52:09.30M 2015-10-03T10:50:15.006Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.770 1504.4429 11:52:09.50M 2015-10-03T10:50:15.206Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4427 11:52:09.70M 2015-10-03T10:50:15.411Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4417 11:52:09.90M 2015-10-03T10:50:15.611Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.770 1504.4419 11:52:10.11M 2015-10-03T10:50:15.811Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4420 11:52:10.31M 2015-10-03T10:50:16.016Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4425 11:52:10.51M 2015-10-03T10:50:16.221Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4424 11:52:10.71M 2015-10-03T10:50:16.426Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.769 1504.4420 11:52:10.91M 2015-10-03T10:50:16.626Z|I-OCEAN7-304-XXXX| 26.80 14.253 41.934 34.760 1504.4430 11:52:11.13M 2015-10-03T10:50:16.831Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.934 34.759 1504.4432 11:52:11.33M 2015-10-03T10:50:17.036Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.933 34.760 1504.4375 11:52:11.53M 2015-10-03T10:50:17.236Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.932 34.760 1504.4354 11:52:11.73M 2015-10-03T10:50:17.441Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.932 34.760 1504.4341 11:52:11.92M 2015-10-03T10:50:17.641Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.932 34.760 1504.4337 11:52:12.14M 2015-10-03T10:50:17.846Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.932 34.761 1504.4320 11:52:12.34M 2015-10-03T10:50:18.068Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.932 34.761 1504.4318 11:52:12.54M 2015-10-03T10:50:18.266Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.932 34.762 1504.4318 11:52:12.74M 2015-10-03T10:50:18.468Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.933 34.762 1504.4314 11:52:12.95M 2015-10-03T10:50:18.656Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.933 34.763 1504.4313 11:52:13.16M 2015-10-03T10:50:18.861Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.934 34.763 1504.4319 11:52:13.36M 2015-10-03T10:50:19.066Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.934 34.764 1504.4338 11:52:13.56M 2015-10-03T10:50:19.266Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.935 34.764 1504.4353 11:52:13.76M 2015-10-03T10:50:19.466Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.935 34.764 1504.4352 11:52:13.96M 2015-10-03T10:50:19.671Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.936 34.764 1504.4368 11:52:14.17M 2015-10-03T10:50:19.876Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.932 34.761 1504.4331 11:52:14.37M 2015-10-03T10:50:20.076Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.932 34.761 1504.4332 11:52:14.57M 2015-10-03T10:50:20.281Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.932 34.761 1504.4327 11:52:14.77M 2015-10-03T10:50:20.486Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.932 34.761 1504.4320 11:52:14.97M 2015-10-03T10:50:20.686Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.932 34.760 1504.4320 11:52:15.19M 2015-10-03T10:50:20.891Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.932 34.760 1504.4332 11:52:15.39M 2015-10-03T10:50:21.091Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.932 34.761 1504.4336 11:52:15.59M 2015-10-03T10:50:21.296Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.932 34.761 1504.4341 11:52:15.78M 2015-10-03T10:50:21.501Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.934 34.762 1504.4359 11:52:16.00M 2015-10-03T10:50:21.701Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.935 34.763 1504.4364 11:52:16.20M 2015-10-03T10:50:21.906Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.935 34.763 1504.4379 11:52:16.40M 2015-10-03T10:50:22.106Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.936 34.764 1504.4387 11:52:16.60M 2015-10-03T10:50:22.312Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.937 34.765 1504.4393 11:52:16.80M 2015-10-03T10:50:22.516Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.938 34.766 1504.4407 11:52:17.02M 2015-10-03T10:50:22.736Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4409 11:52:17.22M 2015-10-03T10:50:22.921Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4427 11:52:17.43M 2015-10-03T10:50:23.121Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.768 1504.4437 11:52:17.61M 2015-10-03T10:50:23.326Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4447 11:52:17.81M 2015-10-03T10:50:23.531Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.769 1504.4456 11:52:18.03M 2015-10-03T10:50:23.731Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4463 11:52:18.23M 2015-10-03T10:50:23.936Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4456 11:52:18.43M 2015-10-03T10:50:24.136Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4452 11:52:18.63M 2015-10-03T10:50:24.341Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4443 11:52:18.83M 2015-10-03T10:50:24.541Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4432 11:52:19.05M 2015-10-03T10:50:24.746Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4430 11:52:19.24M 2015-10-03T10:50:24.951Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4427 11:52:19.45M 2015-10-03T10:50:25.152Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.769 1504.4419 11:52:19.65M 2015-10-03T10:50:25.356Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.769 1504.4417 11:52:19.84M 2015-10-03T10:50:25.556Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4409 11:52:20.06M 2015-10-03T10:50:25.761Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4403 11:52:20.26M 2015-10-03T10:50:25.966Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4392 11:52:20.46M 2015-10-03T10:50:26.171Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.940 34.769 1504.4384 11:52:20.66M 2015-10-03T10:50:26.372Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.940 34.769 1504.4391 11:52:20.86M 2015-10-03T10:50:26.577Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.940 34.769 1504.4387 11:52:21.08M 2015-10-03T10:50:26.777Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.940 34.769 1504.4391 11:52:21.28M 2015-10-03T10:50:26.981Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4393 11:52:21.48M 2015-10-03T10:50:27.197Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4386 11:52:21.67M 2015-10-03T10:50:27.387Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.940 34.769 1504.4385 11:52:21.89M 2015-10-03T10:50:27.592Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.940 34.769 1504.4385 11:52:22.09M 2015-10-03T10:50:27.793Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.940 34.769 1504.4390 11:52:22.29M 2015-10-03T10:50:28.028Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.770 1504.4388 11:52:22.49M 2015-10-03T10:50:28.202Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.770 1504.4393 11:52:22.69M 2015-10-03T10:50:28.402Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4396 11:52:22.89M 2015-10-03T10:50:28.607Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4392 11:52:23.11M 2015-10-03T10:50:28.807Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4391 11:52:23.31M 2015-10-03T10:50:29.012Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.940 34.770 1504.4388 11:52:23.51M 2015-10-03T10:50:29.217Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.770 1504.4392 11:52:23.71M 2015-10-03T10:50:29.417Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.770 1504.4392 11:52:23.90M 2015-10-03T10:50:29.622Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.771 1504.4386 11:52:24.12M 2015-10-03T10:50:29.822Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.772 1504.4397 11:52:24.32M 2015-10-03T10:50:30.022Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.772 1504.4398 11:52:24.52M 2015-10-03T10:50:30.232Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.772 1504.4396 11:52:24.72M 2015-10-03T10:50:30.432Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.772 1504.4401 11:52:24.92M 2015-10-03T10:50:30.637Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.771 1504.4404 11:52:25.14M 2015-10-03T10:50:30.837Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.771 1504.4397 11:52:25.34M 2015-10-03T10:50:31.068Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.771 1504.4397 11:52:25.54M 2015-10-03T10:50:31.247Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.771 1504.4391 11:52:25.73M 2015-10-03T10:50:31.447Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.941 34.771 1504.4387 11:52:25.93M 2015-10-03T10:50:31.667Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.942 34.771 1504.4395 11:52:26.15M 2015-10-03T10:50:31.852Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.771 1504.4396 11:52:26.37M 2015-10-03T10:50:32.057Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.770 1504.4393 11:52:26.55M 2015-10-03T10:50:32.257Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.770 1504.4386 11:52:26.75M 2015-10-03T10:50:32.462Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.769 1504.4385 11:52:26.95M 2015-10-03T10:50:32.667Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4382 11:52:27.17M 2015-10-03T10:50:32.872Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.939 34.768 1504.4377 11:52:27.37M 2015-10-03T10:50:33.073Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4387 11:52:27.57M 2015-10-03T10:50:33.277Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4403 11:52:27.76M 2015-10-03T10:50:33.482Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4406 11:52:27.96M 2015-10-03T10:50:33.682Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4403 11:52:28.18M 2015-10-03T10:50:33.909Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4399 11:52:28.38M 2015-10-03T10:50:34.087Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.769 1504.4401 11:52:28.58M 2015-10-03T10:50:34.292Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4406 11:52:28.78M 2015-10-03T10:50:34.497Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4414 11:52:29.00M 2015-10-03T10:50:34.692Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.769 1504.4415 11:52:29.20M 2015-10-03T10:50:34.897Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4412 11:52:29.39M 2015-10-03T10:50:35.102Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4419 11:52:29.59M 2015-10-03T10:50:35.302Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4423 11:52:29.79M 2015-10-03T10:50:35.507Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.770 1504.4418 11:52:30.01M 2015-10-03T10:50:35.712Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.941 34.770 1504.4401 11:52:30.21M 2015-10-03T10:50:35.912Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.770 1504.4397 11:52:30.41M 2015-10-03T10:50:36.137Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.941 34.770 1504.4385 11:52:30.61M 2015-10-03T10:50:36.322Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.940 34.770 1504.4386 11:52:30.83M 2015-10-03T10:50:36.522Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.769 1504.4388 11:52:31.03M 2015-10-03T10:50:36.727Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.940 34.769 1504.4387 11:52:31.22M 2015-10-03T10:50:36.927Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.769 1504.4391 11:52:31.43M 2015-10-03T10:50:37.132Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4392 11:52:31.62M 2015-10-03T10:50:37.337Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4392 11:52:31.82M 2015-10-03T10:50:37.537Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.939 34.768 1504.4382 11:52:32.04M 2015-10-03T10:50:37.742Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.938 34.768 1504.4369 11:52:32.24M 2015-10-03T10:50:37.942Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.770 1504.4399 11:52:32.44M 2015-10-03T10:50:38.147Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.770 1504.4401 11:52:32.64M 2015-10-03T10:50:38.353Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4406 11:52:32.84M 2015-10-03T10:50:38.552Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4410 11:52:33.06M 2015-10-03T10:50:38.757Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4420 11:52:33.26M 2015-10-03T10:50:38.962Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4413 11:52:33.46M 2015-10-03T10:50:39.162Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4421 11:52:33.65M 2015-10-03T10:50:39.367Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.769 1504.4425 11:52:33.85M 2015-10-03T10:50:39.567Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4420 11:52:34.07M 2015-10-03T10:50:39.772Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4424 11:52:34.27M 2015-10-03T10:50:39.977Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.767 1504.4418 11:52:34.47M 2015-10-03T10:50:40.177Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.766 1504.4404 11:52:34.67M 2015-10-03T10:50:40.377Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.939 34.767 1504.4408 11:52:34.87M 2015-10-03T10:50:40.602Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.768 1504.4426 11:52:35.09M 2015-10-03T10:50:40.787Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.767 1504.4425 11:52:35.30M 2015-10-03T10:50:40.992Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.768 1504.4423 11:52:35.49M 2015-10-03T10:50:41.192Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4429 11:52:35.68M 2015-10-03T10:50:41.397Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4435 11:52:35.88M 2015-10-03T10:50:41.597Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4432 11:52:36.10M 2015-10-03T10:50:41.802Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4434 11:52:36.30M 2015-10-03T10:50:42.002Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4427 11:52:36.50M 2015-10-03T10:50:42.207Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4419 11:52:36.70M 2015-10-03T10:50:42.412Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4432 11:52:36.90M 2015-10-03T10:50:42.617Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.768 1504.4438 11:52:37.12M 2015-10-03T10:50:42.817Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4424 11:52:37.32M 2015-10-03T10:50:43.022Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4424 11:52:37.51M 2015-10-03T10:50:43.222Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4417 11:52:37.71M 2015-10-03T10:50:43.428Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.768 1504.4409 11:52:37.91M 2015-10-03T10:50:43.632Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4413 11:52:38.13M 2015-10-03T10:50:43.832Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.767 1504.4420 11:52:38.33M 2015-10-03T10:50:44.037Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4415 11:52:38.53M 2015-10-03T10:50:44.237Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4404 11:52:38.73M 2015-10-03T10:50:44.442Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4409 11:52:38.93M 2015-10-03T10:50:44.642Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4413 11:52:39.15M 2015-10-03T10:50:44.842Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4417 11:52:39.35M 2015-10-03T10:50:45.067Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.940 34.767 1504.4418 11:52:39.54M 2015-10-03T10:50:45.252Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.767 1504.4418 11:52:39.76M 2015-10-03T10:50:45.457Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4414 11:52:39.94M 2015-10-03T10:50:45.662Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4410 11:52:40.16M 2015-10-03T10:50:45.862Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.940 34.768 1504.4414 11:52:40.36M 2015-10-03T10:50:46.067Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.941 34.769 1504.4415 11:52:40.56M 2015-10-03T10:50:46.267Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.770 1504.4426 11:52:40.76M 2015-10-03T10:50:46.472Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4432 11:52:40.96M 2015-10-03T10:50:46.672Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.770 1504.4430 11:52:41.18M 2015-10-03T10:50:46.877Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.770 1504.4438 11:52:41.37M 2015-10-03T10:50:47.082Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.943 34.771 1504.4436 11:52:41.58M 2015-10-03T10:50:47.287Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.943 34.771 1504.4443 11:52:41.77M 2015-10-03T10:50:47.487Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.941 34.770 1504.4410 11:52:41.97M 2015-10-03T10:50:47.687Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.941 34.769 1504.4404 11:52:42.19M 2015-10-03T10:50:47.897Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.940 34.769 1504.4399 11:52:42.39M 2015-10-03T10:50:48.097Z|I-OCEAN7-304-XXXX| 26.72 14.249 41.940 34.769 1504.4395 11:52:42.59M 2015-10-03T10:50:48.298Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4398 11:52:42.79M 2015-10-03T10:50:48.503Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.769 1504.4395 11:52:43.01M 2015-10-03T10:50:48.707Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.768 1504.4398 11:52:43.21M 2015-10-03T10:50:48.908Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.939 34.767 1504.4392 11:52:43.41M 2015-10-03T10:50:49.113Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.939 34.768 1504.4396 11:52:43.60M 2015-10-03T10:50:49.312Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4403 11:52:43.80M 2015-10-03T10:50:49.538Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4402 11:52:44.02M 2015-10-03T10:50:49.723Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.939 34.768 1504.4390 11:52:44.24M 2015-10-03T10:50:49.923Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4392 11:52:44.42M 2015-10-03T10:50:50.127Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.939 34.767 1504.4382 11:52:44.62M 2015-10-03T10:50:50.348Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.772 1504.4432 11:52:44.82M 2015-10-03T10:50:50.533Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.944 34.772 1504.4441 11:52:45.04M 2015-10-03T10:50:50.738Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.944 34.772 1504.4446 11:52:45.24M 2015-10-03T10:50:50.937Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.944 34.772 1504.4454 11:52:45.44M 2015-10-03T10:50:51.143Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.945 34.773 1504.4459 11:52:45.63M 2015-10-03T10:50:51.343Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4471 11:52:45.83M 2015-10-03T10:50:51.548Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4435 11:52:46.05M 2015-10-03T10:50:51.748Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4435 11:52:46.25M 2015-10-03T10:50:51.953Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.770 1504.4436 11:52:46.45M 2015-10-03T10:50:52.158Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4420 11:52:46.65M 2015-10-03T10:50:52.358Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4418 11:52:46.85M 2015-10-03T10:50:52.563Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4407 11:52:47.07M 2015-10-03T10:50:52.763Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4399 11:52:47.27M 2015-10-03T10:50:52.988Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.766 1504.4391 11:52:47.46M 2015-10-03T10:50:53.173Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.767 1504.4390 11:52:47.66M 2015-10-03T10:50:53.373Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.767 1504.4388 11:52:47.86M 2015-10-03T10:50:53.578Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.938 34.766 1504.4397 11:52:48.08M 2015-10-03T10:50:53.783Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.767 1504.4397 11:52:48.28M 2015-10-03T10:50:54.003Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.939 34.767 1504.4401 11:52:48.48M 2015-10-03T10:50:54.188Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.940 34.768 1504.4410 11:52:48.70M 2015-10-03T10:50:54.388Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.940 34.768 1504.4421 11:52:48.88M 2015-10-03T10:50:54.593Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.769 1504.4424 11:52:49.09M 2015-10-03T10:50:54.798Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.769 1504.4415 11:52:49.30M 2015-10-03T10:50:54.998Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4412 11:52:49.49M 2015-10-03T10:50:55.203Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4414 11:52:49.69M 2015-10-03T10:50:55.408Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.769 1504.4415 11:52:49.89M 2015-10-03T10:50:55.608Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.769 1504.4412 11:52:50.11M 2015-10-03T10:50:55.813Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4409 11:52:50.31M 2015-10-03T10:50:56.013Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.940 34.772 1504.4333 11:52:50.51M 2015-10-03T10:50:56.218Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.940 34.772 1504.4333 11:52:50.71M 2015-10-03T10:50:56.418Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.941 34.772 1504.4331 11:52:50.91M 2015-10-03T10:50:56.618Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.941 34.772 1504.4336 11:52:51.12M 2015-10-03T10:50:56.823Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.940 34.772 1504.4330 11:52:51.32M 2015-10-03T10:50:57.028Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.940 34.771 1504.4330 11:52:51.52M 2015-10-03T10:50:57.233Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.939 34.771 1504.4325 11:52:51.72M 2015-10-03T10:50:57.438Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.939 34.770 1504.4323 11:52:51.92M 2015-10-03T10:50:57.638Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.938 34.769 1504.4337 11:52:52.14M 2015-10-03T10:50:57.843Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.939 34.769 1504.4352 11:52:52.34M 2015-10-03T10:50:58.043Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.769 1504.4369 11:52:52.54M 2015-10-03T10:50:58.248Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.939 34.768 1504.4379 11:52:52.74M 2015-10-03T10:50:58.468Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.767 1504.4390 11:52:52.94M 2015-10-03T10:50:58.653Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.766 1504.4395 11:52:53.17M 2015-10-03T10:50:58.858Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4409 11:52:53.35M 2015-10-03T10:50:59.058Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.938 34.765 1504.4419 11:52:53.55M 2015-10-03T10:50:59.263Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.938 34.765 1504.4424 11:52:53.75M 2015-10-03T10:50:59.463Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.938 34.765 1504.4424 11:52:53.95M 2015-10-03T10:50:59.668Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.938 34.765 1504.4424 11:52:54.17M 2015-10-03T10:50:59.873Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.938 34.765 1504.4423 11:52:54.37M