2015-10-03T10:49:00.083Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4436 11:50:54.58M 2015-10-03T10:49:00.288Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4442 11:50:54.77M 2015-10-03T10:49:00.493Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4456 11:50:54.97M 2015-10-03T10:49:00.693Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4464 11:50:55.19M 2015-10-03T10:49:00.898Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.769 1504.4480 11:50:55.39M 2015-10-03T10:49:01.098Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.943 34.769 1504.4497 11:50:55.59M 2015-10-03T10:49:01.303Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.943 34.769 1504.4507 11:50:55.79M 2015-10-03T10:49:01.508Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.943 34.769 1504.4504 11:50:56.01M 2015-10-03T10:49:01.708Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.943 34.769 1504.4498 11:50:56.21M 2015-10-03T10:49:01.913Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.943 34.769 1504.4495 11:50:56.40M 2015-10-03T10:49:02.113Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.943 34.772 1504.4419 11:50:56.61M 2015-10-03T10:49:02.338Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.942 34.772 1504.4413 11:50:56.80M 2015-10-03T10:49:02.523Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.772 1504.4397 11:50:57.04M 2015-10-03T10:49:02.723Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.942 34.772 1504.4396 11:50:57.22M 2015-10-03T10:49:02.928Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.773 1504.4393 11:50:57.42M 2015-10-03T10:49:03.133Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.942 34.773 1504.4395 11:50:57.62M 2015-10-03T10:49:03.333Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.943 34.773 1504.4388 11:50:57.82M 2015-10-03T10:49:03.539Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.943 34.773 1504.4386 11:50:58.04M 2015-10-03T10:49:03.743Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.943 34.773 1504.4401 11:50:58.24M 2015-10-03T10:49:03.943Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.943 34.773 1504.4407 11:50:58.44M 2015-10-03T10:49:04.148Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.943 34.772 1504.4414 11:50:58.64M 2015-10-03T10:49:04.348Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.943 34.772 1504.4426 11:50:58.83M 2015-10-03T10:49:04.553Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.772 1504.4434 11:50:59.05M 2015-10-03T10:49:04.758Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.771 1504.4432 11:50:59.25M 2015-10-03T10:49:04.958Z|I-OCEAN7-304-XXXX| 26.80 14.253 41.943 34.768 1504.4526 11:50:59.45M 2015-10-03T10:49:05.158Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.943 34.767 1504.4534 11:50:59.65M 2015-10-03T10:49:05.388Z|I-OCEAN7-304-XXXX| 26.80 14.254 41.943 34.767 1504.4542 11:50:59.85M 2015-10-03T10:49:05.588Z|I-OCEAN7-304-XXXX| 26.77 14.254 41.943 34.768 1504.4539 11:51:00.07M 2015-10-03T10:49:05.768Z|I-OCEAN7-304-XXXX| 26.78 14.254 41.943 34.768 1504.4539 11:51:00.27M 2015-10-03T10:49:05.973Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.943 34.768 1504.4535 11:51:00.46M 2015-10-03T10:49:06.173Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.943 34.768 1504.4536 11:51:00.66M 2015-10-03T10:49:06.378Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.943 34.768 1504.4530 11:51:00.86M 2015-10-03T10:49:06.578Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.943 34.768 1504.4509 11:51:01.08M 2015-10-03T10:49:06.803Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.943 34.769 1504.4493 11:51:01.28M 2015-10-03T10:49:06.988Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.942 34.769 1504.4491 11:51:01.50M 2015-10-03T10:49:07.188Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4489 11:51:01.68M 2015-10-03T10:49:07.398Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4487 11:51:01.88M 2015-10-03T10:49:07.598Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.944 34.771 1504.4473 11:51:02.10M 2015-10-03T10:49:07.798Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4467 11:51:02.30M 2015-10-03T10:49:08.028Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.944 34.772 1504.4458 11:51:02.49M 2015-10-03T10:49:08.208Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.945 34.773 1504.4460 11:51:02.69M 2015-10-03T10:49:08.408Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.772 1504.4434 11:51:02.89M 2015-10-03T10:49:08.613Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.772 1504.4438 11:51:03.11M 2015-10-03T10:49:08.813Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.772 1504.4436 11:51:03.31M 2015-10-03T10:49:09.018Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.772 1504.4440 11:51:03.51M 2015-10-03T10:49:09.223Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.943 34.772 1504.4431 11:51:03.71M 2015-10-03T10:49:09.423Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.771 1504.4435 11:51:03.91M 2015-10-03T10:49:09.628Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4473 11:51:04.13M 2015-10-03T10:49:09.833Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.946 34.774 1504.4474 11:51:04.33M 2015-10-03T10:49:10.033Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.946 34.774 1504.4468 11:51:04.52M 2015-10-03T10:49:10.233Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.945 34.774 1504.4460 11:51:04.72M 2015-10-03T10:49:10.468Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.946 34.774 1504.4460 11:51:04.92M 2015-10-03T10:49:10.643Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.951 34.780 1504.4518 11:51:05.14M 2015-10-03T10:49:10.848Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.952 34.780 1504.4524 11:51:05.34M 2015-10-03T10:49:11.048Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.952 34.780 1504.4531 11:51:05.54M 2015-10-03T10:49:11.268Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.952 34.780 1504.4535 11:51:05.74M 2015-10-03T10:49:11.458Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.952 34.780 1504.4528 11:51:05.95M 2015-10-03T10:49:11.658Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.951 34.780 1504.4521 11:51:06.16M 2015-10-03T10:49:11.858Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.951 34.779 1504.4519 11:51:06.35M 2015-10-03T10:49:12.063Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.951 34.779 1504.4517 11:51:06.55M 2015-10-03T10:49:12.268Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.949 34.777 1504.4515 11:51:06.75M 2015-10-03T10:49:12.468Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.949 34.776 1504.4510 11:51:06.95M 2015-10-03T10:49:12.674Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.948 34.775 1504.4503 11:51:07.17M 2015-10-03T10:49:12.874Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.947 34.774 1504.4498 11:51:07.37M 2015-10-03T10:49:13.078Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4484 11:51:07.56M 2015-10-03T10:49:13.283Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4476 11:51:07.77M 2015-10-03T10:49:13.489Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.772 1504.4469 11:51:07.97M 2015-10-03T10:49:13.688Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4454 11:51:08.19M 2015-10-03T10:49:13.888Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.771 1504.4440 11:51:08.39M 2015-10-03T10:49:14.093Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4432 11:51:08.58M 2015-10-03T10:49:14.293Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4427 11:51:08.78M 2015-10-03T10:49:14.498Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4434 11:51:09.00M 2015-10-03T10:49:14.703Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.943 34.769 1504.4486 11:51:09.20M 2015-10-03T10:49:14.908Z|I-OCEAN7-304-XXXX| 26.79 14.252 41.943 34.769 1504.4495 11:51:09.40M 2015-10-03T10:49:15.108Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.943 34.769 1504.4501 11:51:09.60M 2015-10-03T10:49:15.314Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.943 34.768 1504.4509 11:51:09.80M 2015-10-03T10:49:15.518Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.943 34.768 1504.4510 11:51:10.02M 2015-10-03T10:49:15.738Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.943 34.768 1504.4510 11:51:10.22M 2015-10-03T10:49:15.918Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.943 34.768 1504.4515 11:51:10.43M 2015-10-03T10:49:16.123Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.943 34.769 1504.4519 11:51:10.61M 2015-10-03T10:49:16.348Z|I-OCEAN7-304-XXXX| 26.79 14.252 41.943 34.769 1504.4502 11:51:10.81M 2015-10-03T10:49:16.533Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.943 34.769 1504.4492 11:51:11.03M 2015-10-03T10:49:16.733Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.769 1504.4497 11:51:11.23M 2015-10-03T10:49:16.933Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4495 11:51:11.43M 2015-10-03T10:49:17.139Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.943 34.770 1504.4487 11:51:11.63M 2015-10-03T10:49:17.343Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.943 34.770 1504.4484 11:51:11.83M 2015-10-03T10:49:17.544Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4467 11:51:12.05M 2015-10-03T10:49:17.749Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.769 1504.4449 11:51:12.25M 2015-10-03T10:49:17.954Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4443 11:51:12.44M 2015-10-03T10:49:18.154Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4438 11:51:12.64M 2015-10-03T10:49:18.359Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.941 34.769 1504.4432 11:51:12.84M 2015-10-03T10:49:18.559Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.770 1504.4440 11:51:13.06M 2015-10-03T10:49:18.764Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4427 11:51:13.26M 2015-10-03T10:49:18.969Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.770 1504.4432 11:51:13.46M 2015-10-03T10:49:19.169Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4434 11:51:13.66M 2015-10-03T10:49:19.374Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4442 11:51:13.86M 2015-10-03T10:49:19.574Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4458 11:51:14.08M 2015-10-03T10:49:19.779Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.771 1504.4460 11:51:14.27M 2015-10-03T10:49:19.984Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4457 11:51:14.47M 2015-10-03T10:49:20.204Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4447 11:51:14.67M 2015-10-03T10:49:20.428Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.772 1504.4441 11:51:14.89M 2015-10-03T10:49:20.668Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.944 34.772 1504.4460 11:51:15.09M 2015-10-03T10:49:20.794Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4480 11:51:15.34M 2015-10-03T10:49:20.999Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.946 34.773 1504.4485 11:51:15.49M 2015-10-03T10:49:21.199Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.946 34.773 1504.4491 11:51:15.69M 2015-10-03T10:49:21.399Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.946 34.773 1504.4492 11:51:15.88M 2015-10-03T10:49:21.609Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.946 34.773 1504.4495 11:51:16.10M 2015-10-03T10:49:21.809Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.945 34.772 1504.4491 11:51:16.31M 2015-10-03T10:49:22.014Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.945 34.772 1504.4496 11:51:16.50M 2015-10-03T10:49:22.214Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.945 34.772 1504.4486 11:51:16.70M 2015-10-03T10:49:22.419Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4480 11:51:16.90M 2015-10-03T10:49:22.624Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.771 1504.4471 11:51:17.12M 2015-10-03T10:49:22.824Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.770 1504.4464 11:51:17.32M 2015-10-03T10:49:23.029Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.942 34.769 1504.4462 11:51:17.52M 2015-10-03T10:49:23.232Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.942 34.769 1504.4463 11:51:17.72M 2015-10-03T10:49:23.434Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.942 34.769 1504.4462 11:51:17.92M 2015-10-03T10:49:23.634Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.769 1504.4452 11:51:18.14M 2015-10-03T10:49:23.839Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4445 11:51:18.33M 2015-10-03T10:49:24.039Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4432 11:51:18.53M 2015-10-03T10:49:24.244Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4427 11:51:18.73M 2015-10-03T10:49:24.449Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4424 11:51:18.93M 2015-10-03T10:49:24.672Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4420 11:51:19.15M 2015-10-03T10:49:24.854Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4420 11:51:19.37M 2015-10-03T10:49:25.054Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4418 11:51:19.55M 2015-10-03T10:49:25.259Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.768 1504.4423 11:51:19.75M 2015-10-03T10:49:25.464Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4436 11:51:19.95M 2015-10-03T10:49:25.669Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4446 11:51:20.16M 2015-10-03T10:49:25.869Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4452 11:51:20.36M 2015-10-03T10:49:26.074Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4449 11:51:20.56M 2015-10-03T10:49:26.279Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4452 11:51:20.76M 2015-10-03T10:49:26.479Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4451 11:51:20.96M 2015-10-03T10:49:26.684Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4457 11:51:21.18M 2015-10-03T10:49:26.884Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.942 34.769 1504.4464 11:51:21.38M 2015-10-03T10:49:27.089Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.942 34.769 1504.4474 11:51:21.58M 2015-10-03T10:49:27.289Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.771 1504.4434 11:51:21.78M 2015-10-03T10:49:27.494Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.772 1504.4432 11:51:22.00M 2015-10-03T10:49:27.699Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.772 1504.4426 11:51:22.20M 2015-10-03T10:49:27.899Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4432 11:51:22.39M 2015-10-03T10:49:28.104Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4430 11:51:22.59M 2015-10-03T10:49:28.309Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.772 1504.4420 11:51:22.79M 2015-10-03T10:49:28.512Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.942 34.771 1504.4410 11:51:23.01M 2015-10-03T10:49:28.714Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.941 34.771 1504.4399 11:51:23.21M 2015-10-03T10:49:28.914Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.942 34.771 1504.4403 11:51:23.41M 2015-10-03T10:49:29.134Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.942 34.771 1504.4407 11:51:23.61M 2015-10-03T10:49:29.319Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.771 1504.4414 11:51:23.82M 2015-10-03T10:49:29.524Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.771 1504.4421 11:51:24.03M 2015-10-03T10:49:29.729Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4420 11:51:24.23M 2015-10-03T10:49:29.929Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.942 34.770 1504.4421 11:51:24.42M 2015-10-03T10:49:30.134Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.770 1504.4429 11:51:24.62M 2015-10-03T10:49:30.339Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.942 34.770 1504.4426 11:51:24.82M 2015-10-03T10:49:30.539Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.770 1504.4425 11:51:25.04M 2015-10-03T10:49:30.794Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.942 34.770 1504.4425 11:51:25.24M 2015-10-03T10:49:30.949Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.770 1504.4424 11:51:25.49M 2015-10-03T10:49:31.151Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.941 34.770 1504.4418 11:51:25.64M 2015-10-03T10:49:31.350Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4426 11:51:25.84M 2015-10-03T10:49:31.588Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4426 11:51:26.05M 2015-10-03T10:49:31.759Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4430 11:51:26.25M 2015-10-03T10:49:31.988Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4425 11:51:26.45M 2015-10-03T10:49:32.164Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4434 11:51:26.65M 2015-10-03T10:49:32.364Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4427 11:51:26.85M 2015-10-03T10:49:32.569Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4434 11:51:27.07M 2015-10-03T10:49:32.769Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4442 11:51:27.27M 2015-10-03T10:49:32.974Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4454 11:51:27.47M 2015-10-03T10:49:33.179Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4457 11:51:27.67M 2015-10-03T10:49:33.388Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4459 11:51:27.87M 2015-10-03T10:49:33.604Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4464 11:51:28.09M 2015-10-03T10:49:33.794Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4469 11:51:28.30M 2015-10-03T10:49:33.991Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4475 11:51:28.49M 2015-10-03T10:49:34.194Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.769 1504.4475 11:51:28.68M 2015-10-03T10:49:34.394Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.769 1504.4476 11:51:28.88M 2015-10-03T10:49:34.599Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.770 1504.4481 11:51:29.10M 2015-10-03T10:49:34.799Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.771 1504.4487 11:51:29.30M 2015-10-03T10:49:35.004Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.771 1504.4493 11:51:29.50M 2015-10-03T10:49:35.209Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.770 1504.4502 11:51:29.70M 2015-10-03T10:49:35.414Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.770 1504.4506 11:51:29.90M 2015-10-03T10:49:35.614Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.770 1504.4504 11:51:30.12M 2015-10-03T10:49:35.819Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.945 34.771 1504.4507 11:51:30.31M 2015-10-03T10:49:36.024Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.944 34.771 1504.4506 11:51:30.51M 2015-10-03T10:49:36.224Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.771 1504.4513 11:51:30.71M 2015-10-03T10:49:36.424Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4518 11:51:30.91M 2015-10-03T10:49:36.630Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.772 1504.4508 11:51:31.13M 2015-10-03T10:49:36.834Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.945 34.772 1504.4495 11:51:31.33M 2015-10-03T10:49:37.034Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.938 34.766 1504.4410 11:51:31.53M 2015-10-03T10:49:37.239Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.938 34.766 1504.4402 11:51:31.72M 2015-10-03T10:49:37.440Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.937 34.765 1504.4388 11:51:31.93M 2015-10-03T10:49:37.644Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.936 34.764 1504.4384 11:51:32.14M 2015-10-03T10:49:37.849Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.935 34.764 1504.4376 11:51:32.34M 2015-10-03T10:49:38.071Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.935 34.763 1504.4366 11:51:32.54M 2015-10-03T10:49:38.255Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.934 34.761 1504.4393 11:51:32.76M 2015-10-03T10:49:38.459Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.933 34.760 1504.4396 11:51:32.94M 2015-10-03T10:49:38.659Z|I-OCEAN7-304-XXXX| 26.77 14.252 41.933 34.759 1504.4401 11:51:33.16M 2015-10-03T10:49:38.864Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.933 34.759 1504.4415 11:51:33.36M 2015-10-03T10:49:39.064Z|I-OCEAN7-304-XXXX| 26.79 14.253 41.934 34.759 1504.4420 11:51:33.56M 2015-10-03T10:49:39.270Z|I-OCEAN7-304-XXXX| 26.80 14.253 41.941 34.766 1504.4508 11:51:33.75M 2015-10-03T10:49:39.508Z|I-OCEAN7-304-XXXX| 26.80 14.253 41.942 34.767 1504.4529 11:51:33.96M 2015-10-03T10:49:39.675Z|I-OCEAN7-304-XXXX| 26.80 14.254 41.943 34.767 1504.4539 11:51:34.18M 2015-10-03T10:49:39.879Z|I-OCEAN7-304-XXXX| 26.77 14.253 41.943 34.767 1504.4525 11:51:34.37M 2015-10-03T10:49:40.079Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.942 34.767 1504.4520 11:51:34.57M 2015-10-03T10:49:40.284Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.941 34.766 1504.4509 11:51:34.77M 2015-10-03T10:49:40.484Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.941 34.766 1504.4507 11:51:34.97M 2015-10-03T10:49:40.690Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.941 34.766 1504.4506 11:51:35.19M 2015-10-03T10:49:40.895Z|I-OCEAN7-304-XXXX| 26.76 14.253 41.941 34.766 1504.4487 11:51:35.39M 2015-10-03T10:49:41.095Z|I-OCEAN7-304-XXXX| 26.75 14.252 41.941 34.766 1504.4474 11:51:35.59M 2015-10-03T10:49:41.300Z|I-OCEAN7-304-XXXX| 26.78 14.252 41.940 34.766 1504.4470 11:51:35.78M 2015-10-03T10:49:41.504Z|I-OCEAN7-304-XXXX| 26.74 14.252 41.941 34.767 1504.4459 11:51:36.00M 2015-10-03T10:49:41.705Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.941 34.767 1504.4462 11:51:36.21M 2015-10-03T10:49:41.910Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.765 1504.4427 11:51:36.40M 2015-10-03T10:49:42.114Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.765 1504.4423 11:51:36.60M 2015-10-03T10:49:42.315Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.765 1504.4419 11:51:36.80M 2015-10-03T10:49:42.535Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.937 34.764 1504.4407 11:51:37.02M 2015-10-03T10:49:42.720Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.936 34.764 1504.4402 11:51:37.23M 2015-10-03T10:49:42.925Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.936 34.763 1504.4398 11:51:37.42M 2015-10-03T10:49:43.125Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.935 34.763 1504.4388 11:51:37.62M 2015-10-03T10:49:43.330Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.935 34.763 1504.4376 11:51:37.82M 2015-10-03T10:49:43.535Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.936 34.764 1504.4379 11:51:38.03M 2015-10-03T10:49:43.740Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.937 34.765 1504.4379 11:51:38.24M 2015-10-03T10:49:43.940Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.937 34.766 1504.4387 11:51:38.43M 2015-10-03T10:49:44.145Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.938 34.767 1504.4401 11:51:38.63M 2015-10-03T10:49:44.345Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.939 34.767 1504.4404 11:51:38.83M 2015-10-03T10:49:44.551Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.939 34.768 1504.4409 11:51:39.05M 2015-10-03T10:49:44.750Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.768 1504.4413 11:51:39.25M 2015-10-03T10:49:44.955Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4427 11:51:39.45M 2015-10-03T10:49:45.155Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4430 11:51:39.65M 2015-10-03T10:49:45.360Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.934 34.763 1504.4349 11:51:39.85M 2015-10-03T10:49:45.588Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.934 34.763 1504.4344 11:51:40.07M 2015-10-03T10:49:45.765Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.933 34.762 1504.4343 11:51:40.26M 2015-10-03T10:49:45.970Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.768 1504.4391 11:51:40.46M 2015-10-03T10:49:46.175Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4403 11:51:40.66M 2015-10-03T10:49:46.375Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4414 11:51:40.86M 2015-10-03T10:49:46.580Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4417 11:51:41.08M 2015-10-03T10:49:46.785Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.770 1504.4425 11:51:41.28M 2015-10-03T10:49:47.000Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.771 1504.4430 11:51:41.48M 2015-10-03T10:49:47.191Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.943 34.770 1504.4476 11:51:41.69M 2015-10-03T10:49:47.390Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.944 34.770 1504.4484 11:51:41.88M 2015-10-03T10:49:47.595Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.770 1504.4475 11:51:42.10M 2015-10-03T10:49:47.800Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.943 34.769 1504.4471 11:51:42.30M 2015-10-03T10:49:48.000Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.943 34.769 1504.4471 11:51:42.49M 2015-10-03T10:49:48.200Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.942 34.769 1504.4468 11:51:42.69M 2015-10-03T10:49:48.428Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4457 11:51:42.89M 2015-10-03T10:49:48.610Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.768 1504.4447 11:51:43.11M 2015-10-03T10:49:48.828Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.768 1504.4445 11:51:43.31M 2015-10-03T10:49:49.015Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.941 34.768 1504.4442 11:51:43.51M 2015-10-03T10:49:49.220Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.941 34.768 1504.4445 11:51:43.71M 2015-10-03T10:49:49.420Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.941 34.768 1504.4436 11:51:43.91M 2015-10-03T10:49:49.625Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.768 1504.4438 11:51:44.12M 2015-10-03T10:49:49.830Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.945 34.772 1504.4479 11:51:44.32M 2015-10-03T10:49:50.030Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.945 34.773 1504.4480 11:51:44.52M 2015-10-03T10:49:50.235Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.946 34.773 1504.4481 11:51:44.72M 2015-10-03T10:49:50.435Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.946 34.774 1504.4480 11:51:44.92M 2015-10-03T10:49:50.640Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.947 34.775 1504.4490 11:51:45.14M 2015-10-03T10:49:50.845Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.947 34.775 1504.4493 11:51:45.34M 2015-10-03T10:49:51.045Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.948 34.775 1504.4495 11:51:45.54M 2015-10-03T10:49:51.250Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.948 34.775 1504.4513 11:51:45.74M 2015-10-03T10:49:51.470Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.948 34.775 1504.4513 11:51:45.94M 2015-10-03T10:49:51.655Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.948 34.775 1504.4513 11:51:46.17M 2015-10-03T10:49:51.855Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.948 34.775 1504.4508 11:51:46.35M 2015-10-03T10:49:52.068Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.948 34.775 1504.4504 11:51:46.55M 2015-10-03T10:49:52.265Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.943 34.771 1504.4440 11:51:46.75M 2015-10-03T10:49:52.465Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4434 11:51:46.95M 2015-10-03T10:49:52.670Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4426 11:51:47.17M 2015-10-03T10:49:52.875Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4429 11:51:47.37M 2015-10-03T10:49:53.075Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4417 11:51:47.57M 2015-10-03T10:49:53.280Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4412 11:51:47.77M 2015-10-03T10:49:53.480Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4401 11:51:47.96M 2015-10-03T10:49:53.685Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.939 34.768 1504.4393 11:51:48.18M 2015-10-03T10:49:53.885Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4387 11:51:48.39M 2015-10-03T10:49:54.090Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4386 11:51:48.58M 2015-10-03T10:49:54.308Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4384 11:51:48.78M 2015-10-03T10:49:54.500Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.939 34.768 1504.4390 11:51:49.00M 2015-10-03T10:49:54.700Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.768 1504.4385 11:51:49.20M 2015-10-03T10:49:54.905Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4385 11:51:49.40M 2015-10-03T10:49:55.105Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.767 1504.4375 11:51:49.60M 2015-10-03T10:49:55.310Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.938 34.766 1504.4374 11:51:49.79M 2015-10-03T10:49:55.512Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.938 34.767 1504.4385 11:51:50.02M 2015-10-03T10:49:55.715Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.938 34.767 1504.4385 11:51:50.21M 2015-10-03T10:49:55.935Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.938 34.767 1504.4386 11:51:50.41M 2015-10-03T10:49:56.120Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.939 34.767 1504.4397 11:51:50.63M 2015-10-03T10:49:56.320Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.767 1504.4402 11:51:50.81M 2015-10-03T10:49:56.525Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.767 1504.4407 11:51:51.03M 2015-10-03T10:49:56.730Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.767 1504.4420 11:51:51.23M 2015-10-03T10:49:56.935Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.939 34.767 1504.4425 11:51:51.43M 2015-10-03T10:49:57.148Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.939 34.767 1504.4435 11:51:51.63M 2015-10-03T10:49:57.335Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.940 34.767 1504.4440 11:51:51.83M 2015-10-03T10:49:57.540Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.940 34.767 1504.4447 11:51:52.04M 2015-10-03T10:49:57.745Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.941 34.768 1504.4456 11:51:52.24M 2015-10-03T10:49:57.945Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.941 34.768 1504.4453 11:51:52.44M 2015-10-03T10:49:58.152Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.942 34.769 1504.4458 11:51:52.64M 2015-10-03T10:49:58.355Z|I-OCEAN7-304-XXXX| 26.76 14.251 41.943 34.770 1504.4469 11:51:52.84M 2015-10-03T10:49:58.555Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.944 34.771 1504.4479 11:51:53.06M 2015-10-03T10:49:58.760Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.945 34.772 1504.4479 11:51:53.26M 2015-10-03T10:49:58.960Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.772 1504.4470 11:51:53.46M 2015-10-03T10:49:59.165Z|I-OCEAN7-304-XXXX| 26.73 14.250 41.945 34.773 1504.4467 11:51:53.65M 2015-10-03T10:49:59.365Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.945 34.773 1504.4471 11:51:53.86M 2015-10-03T10:49:59.588Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.946 34.773 1504.4475 11:51:54.07M 2015-10-03T10:49:59.775Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.946 34.775 1504.4471 11:51:54.27M 2015-10-03T10:49:59.980Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.947 34.775 1504.4473 11:51:54.47M