2015-10-03T10:48:00.195Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4476 11:49:54.68M 2015-10-03T10:48:00.395Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.944 34.771 1504.4478 11:49:54.88M 2015-10-03T10:48:00.595Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.943 34.770 1504.4475 11:49:55.09M 2015-10-03T10:48:00.828Z|I-OCEAN7-304-XXXX| 26.74 14.251 41.943 34.769 1504.4473 11:49:55.29M 2015-10-03T10:48:01.005Z|I-OCEAN7-304-XXXX| 26.75 14.251 41.942 34.769 1504.4470 11:49:55.49M 2015-10-03T10:48:01.205Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.942 34.769 1504.4462 11:49:55.69M 2015-10-03T10:48:01.410Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4458 11:49:55.89M 2015-10-03T10:48:01.615Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.769 1504.4459 11:49:56.11M 2015-10-03T10:48:01.815Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4451 11:49:56.31M 2015-10-03T10:48:02.020Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4438 11:49:56.51M 2015-10-03T10:48:02.225Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4434 11:49:56.71M 2015-10-03T10:48:02.425Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.940 34.767 1504.4431 11:49:56.91M 2015-10-03T10:48:02.630Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.939 34.767 1504.4436 11:49:57.12M 2015-10-03T10:48:02.831Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.939 34.767 1504.4431 11:49:57.32M 2015-10-03T10:48:03.035Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.939 34.766 1504.4427 11:49:57.52M 2015-10-03T10:48:03.235Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.939 34.766 1504.4424 11:49:57.72M 2015-10-03T10:48:03.440Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.938 34.766 1504.4420 11:49:57.92M 2015-10-03T10:48:03.646Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.939 34.766 1504.4410 11:49:58.14M 2015-10-03T10:48:03.845Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.767 1504.4413 11:49:58.34M 2015-10-03T10:48:04.050Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.939 34.767 1504.4420 11:49:58.54M 2015-10-03T10:48:04.272Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.766 1504.4417 11:49:58.74M 2015-10-03T10:48:04.455Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4414 11:49:58.95M 2015-10-03T10:48:04.660Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.938 34.766 1504.4414 11:49:59.16M 2015-10-03T10:48:04.860Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.766 1504.4410 11:49:59.35M 2015-10-03T10:48:05.065Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.766 1504.4415 11:49:59.55M 2015-10-03T10:48:05.265Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.767 1504.4418 11:49:59.75M 2015-10-03T10:48:05.472Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.767 1504.4421 11:49:59.95M 2015-10-03T10:48:05.675Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.940 34.768 1504.4420 11:50:00.17M 2015-10-03T10:48:05.875Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.768 1504.4423 11:50:00.37M 2015-10-03T10:48:06.080Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.769 1504.4420 11:50:00.57M 2015-10-03T10:48:06.280Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.941 34.770 1504.4421 11:50:00.77M 2015-10-03T10:48:06.486Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.770 1504.4425 11:50:00.97M 2015-10-03T10:48:06.690Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.770 1504.4432 11:50:01.18M 2015-10-03T10:48:06.895Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4438 11:50:01.38M 2015-10-03T10:48:07.095Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4440 11:50:01.58M 2015-10-03T10:48:07.300Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4437 11:50:01.78M 2015-10-03T10:48:07.500Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4442 11:50:02.00M 2015-10-03T10:48:07.705Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4441 11:50:02.20M 2015-10-03T10:48:07.906Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4448 11:50:02.40M 2015-10-03T10:48:08.111Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4453 11:50:02.60M 2015-10-03T10:48:08.311Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4457 11:50:02.80M 2015-10-03T10:48:08.516Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4453 11:50:03.01M 2015-10-03T10:48:08.736Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.770 1504.4440 11:50:03.21M 2015-10-03T10:48:08.921Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4440 11:50:03.43M 2015-10-03T10:48:09.126Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4446 11:50:03.61M 2015-10-03T10:48:09.326Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4453 11:50:03.81M 2015-10-03T10:48:09.548Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.769 1504.4453 11:50:04.03M 2015-10-03T10:48:09.736Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4453 11:50:04.23M 2015-10-03T10:48:09.936Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4443 11:50:04.43M 2015-10-03T10:48:10.141Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4448 11:50:04.63M 2015-10-03T10:48:10.341Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4456 11:50:04.83M 2015-10-03T10:48:10.546Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4442 11:50:05.04M 2015-10-03T10:48:10.754Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4438 11:50:05.24M 2015-10-03T10:48:10.951Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4436 11:50:05.44M 2015-10-03T10:48:11.156Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4438 11:50:05.64M 2015-10-03T10:48:11.361Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.771 1504.4442 11:50:05.84M 2015-10-03T10:48:11.561Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4452 11:50:06.06M 2015-10-03T10:48:11.766Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4452 11:50:06.26M 2015-10-03T10:48:11.966Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4447 11:50:06.46M 2015-10-03T10:48:12.171Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.772 1504.4449 11:50:06.66M 2015-10-03T10:48:12.376Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.772 1504.4452 11:50:06.86M 2015-10-03T10:48:12.576Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.771 1504.4448 11:50:07.07M 2015-10-03T10:48:12.776Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.771 1504.4452 11:50:07.27M 2015-10-03T10:48:12.986Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4456 11:50:07.47M 2015-10-03T10:48:13.201Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4453 11:50:07.67M 2015-10-03T10:48:13.386Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4457 11:50:07.89M 2015-10-03T10:48:13.591Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4463 11:50:08.09M 2015-10-03T10:48:13.796Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.941 34.769 1504.4463 11:50:08.29M 2015-10-03T10:48:13.996Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4447 11:50:08.49M 2015-10-03T10:48:14.201Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.768 1504.4443 11:50:08.69M 2015-10-03T10:48:14.406Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4442 11:50:08.88M 2015-10-03T10:48:14.611Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.934 34.761 1504.4379 11:50:09.11M 2015-10-03T10:48:14.811Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.936 34.763 1504.4408 11:50:09.31M 2015-10-03T10:48:15.011Z|I-OCEAN7-304-XXXX| 26.77 14.251 41.937 34.764 1504.4423 11:50:09.50M 2015-10-03T10:48:15.216Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.765 1504.4434 11:50:09.70M 2015-10-03T10:48:15.421Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.936 34.763 1504.4406 11:50:09.90M 2015-10-03T10:48:15.626Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.936 34.764 1504.4406 11:50:10.12M 2015-10-03T10:48:15.826Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.938 34.765 1504.4407 11:50:10.32M 2015-10-03T10:48:16.026Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.939 34.766 1504.4418 11:50:10.52M 2015-10-03T10:48:16.231Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.768 1504.4431 11:50:10.72M 2015-10-03T10:48:16.436Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.769 1504.4440 11:50:10.92M 2015-10-03T10:48:16.641Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4449 11:50:11.14M 2015-10-03T10:48:16.841Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.771 1504.4449 11:50:11.33M 2015-10-03T10:48:17.046Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.771 1504.4454 11:50:11.53M 2015-10-03T10:48:17.268Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4454 11:50:11.73M 2015-10-03T10:48:17.451Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.771 1504.4454 11:50:11.93M 2015-10-03T10:48:17.671Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4454 11:50:12.15M 2015-10-03T10:48:17.856Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.944 34.772 1504.4449 11:50:12.36M 2015-10-03T10:48:18.061Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.944 34.772 1504.4452 11:50:12.55M 2015-10-03T10:48:18.261Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.944 34.772 1504.4457 11:50:12.75M 2015-10-03T10:48:18.466Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4462 11:50:12.95M 2015-10-03T10:48:18.666Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.945 34.773 1504.4468 11:50:13.17M 2015-10-03T10:48:18.866Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.944 34.772 1504.4462 11:50:13.36M 2015-10-03T10:48:19.076Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.945 34.773 1504.4467 11:50:13.56M 2015-10-03T10:48:19.276Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.772 1504.4473 11:50:13.76M 2015-10-03T10:48:19.481Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.772 1504.4473 11:50:13.96M 2015-10-03T10:48:19.686Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.772 1504.4479 11:50:14.18M 2015-10-03T10:48:19.886Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.945 34.772 1504.4475 11:50:14.38M 2015-10-03T10:48:20.091Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.945 34.773 1504.4479 11:50:14.58M 2015-10-03T10:48:20.291Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.945 34.773 1504.4475 11:50:14.78M 2015-10-03T10:48:20.496Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4475 11:50:15.98M 2015-10-03T10:48:20.701Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.945 34.773 1504.4474 11:50:15.19M 2015-10-03T10:48:20.901Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4476 11:50:15.39M 2015-10-03T10:48:21.106Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.772 1504.4470 11:50:15.59M 2015-10-03T10:48:21.308Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.944 34.772 1504.4465 11:50:15.79M 2015-10-03T10:48:21.511Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.944 34.771 1504.4460 11:50:16.01M 2015-10-03T10:48:21.716Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4468 11:50:16.21M 2015-10-03T10:48:21.916Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4459 11:50:16.41M 2015-10-03T10:48:22.136Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4456 11:50:16.61M 2015-10-03T10:48:22.321Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4457 11:50:16.82M 2015-10-03T10:48:22.526Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4443 11:50:17.03M 2015-10-03T10:48:22.726Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.769 1504.4438 11:50:17.22M 2015-10-03T10:48:22.948Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.769 1504.4438 11:50:17.42M 2015-10-03T10:48:23.136Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4438 11:50:17.62M 2015-10-03T10:48:23.348Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4441 11:50:17.82M 2015-10-03T10:48:23.541Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4438 11:50:18.04M 2015-10-03T10:48:23.741Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4441 11:50:18.24M 2015-10-03T10:48:23.946Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4431 11:50:18.44M 2015-10-03T10:48:24.151Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4424 11:50:18.64M 2015-10-03T10:48:24.351Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.770 1504.4417 11:50:18.84M 2015-10-03T10:48:24.556Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.941 34.770 1504.4412 11:50:19.06M 2015-10-03T10:48:24.761Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.941 34.771 1504.4412 11:50:19.25M 2015-10-03T10:48:24.961Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.942 34.771 1504.4412 11:50:19.45M 2015-10-03T10:48:25.166Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.941 34.771 1504.4404 11:50:19.65M 2015-10-03T10:48:25.366Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.771 1504.4401 11:50:19.85M 2015-10-03T10:48:25.571Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.770 1504.4401 11:50:20.07M 2015-10-03T10:48:25.776Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.770 1504.4398 11:50:20.27M 2015-10-03T10:48:25.976Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.770 1504.4399 11:50:20.47M 2015-10-03T10:48:26.176Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.941 34.770 1504.4396 11:50:20.67M 2015-10-03T10:48:26.381Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.940 34.770 1504.4390 11:50:20.86M 2015-10-03T10:48:26.601Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.940 34.770 1504.4392 11:50:21.08M 2015-10-03T10:48:26.793Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.940 34.770 1504.4392 11:50:21.30M 2015-10-03T10:48:26.991Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.940 34.769 1504.4391 11:50:21.48M 2015-10-03T10:48:27.196Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.769 1504.4392 11:50:21.68M 2015-10-03T10:48:27.396Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4399 11:50:21.88M 2015-10-03T10:48:27.601Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4401 11:50:22.10M 2015-10-03T10:48:27.801Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.768 1504.4402 11:50:22.30M 2015-10-03T10:48:28.007Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4401 11:50:22.50M 2015-10-03T10:48:28.211Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4407 11:50:22.69M 2015-10-03T10:48:28.416Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4407 11:50:22.90M 2015-10-03T10:48:28.616Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.768 1504.4410 11:50:23.11M 2015-10-03T10:48:28.816Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.940 34.768 1504.4409 11:50:23.31M 2015-10-03T10:48:29.021Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4408 11:50:23.51M 2015-10-03T10:48:29.226Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4407 11:50:23.71M 2015-10-03T10:48:29.428Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.768 1504.4410 11:50:23.91M 2015-10-03T10:48:29.631Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.939 34.768 1504.4408 11:50:24.13M 2015-10-03T10:48:29.831Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.767 1504.4403 11:50:24.33M 2015-10-03T10:48:30.037Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.939 34.768 1504.4408 11:50:24.52M 2015-10-03T10:48:30.241Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.939 34.768 1504.4402 11:50:24.72M 2015-10-03T10:48:30.441Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4391 11:50:24.93M 2015-10-03T10:48:30.646Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4395 11:50:25.14M 2015-10-03T10:48:30.851Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.768 1504.4404 11:50:25.34M 2015-10-03T10:48:31.067Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.768 1504.4413 11:50:25.54M 2015-10-03T10:48:31.256Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4408 11:50:25.76M 2015-10-03T10:48:31.456Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4413 11:50:25.94M 2015-10-03T10:48:31.661Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.769 1504.4413 11:50:26.16M 2015-10-03T10:48:31.862Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4421 11:50:26.36M 2015-10-03T10:48:32.066Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4426 11:50:26.55M 2015-10-03T10:48:32.272Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4431 11:50:26.75M 2015-10-03T10:48:32.477Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4435 11:50:26.95M 2015-10-03T10:48:32.677Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4432 11:50:27.17M 2015-10-03T10:48:32.877Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4434 11:50:27.37M 2015-10-03T10:48:33.082Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4441 11:50:27.57M 2015-10-03T10:48:33.287Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4441 11:50:27.77M 2015-10-03T10:48:33.487Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4445 11:50:27.97M 2015-10-03T10:48:33.692Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4447 11:50:28.19M 2015-10-03T10:48:33.897Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4440 11:50:28.39M 2015-10-03T10:48:34.097Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4442 11:50:28.58M 2015-10-03T10:48:34.302Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4436 11:50:28.79M 2015-10-03T10:48:34.507Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.768 1504.4434 11:50:29.01M 2015-10-03T10:48:34.707Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.768 1504.4427 11:50:29.20M 2015-10-03T10:48:34.957Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4414 11:50:29.40M 2015-10-03T10:48:35.113Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4412 11:50:29.65M 2015-10-03T10:48:35.317Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4413 11:50:29.80M 2015-10-03T10:48:35.537Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.940 34.768 1504.4408 11:50:30.02M 2015-10-03T10:48:35.722Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.768 1504.4410 11:50:30.23M 2015-10-03T10:48:35.927Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.940 34.768 1504.4403 11:50:30.42M 2015-10-03T10:48:36.127Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.768 1504.4406 11:50:30.62M 2015-10-03T10:48:36.332Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4404 11:50:30.81M 2015-10-03T10:48:36.537Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4403 11:50:31.03M 2015-10-03T10:48:36.737Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4398 11:50:31.23M 2015-10-03T10:48:36.942Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.769 1504.4395 11:50:31.43M 2015-10-03T10:48:37.142Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.769 1504.4399 11:50:31.63M 2015-10-03T10:48:37.347Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4407 11:50:31.83M 2015-10-03T10:48:37.552Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4414 11:50:32.05M 2015-10-03T10:48:37.755Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4418 11:50:32.25M 2015-10-03T10:48:37.957Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4432 11:50:32.45M 2015-10-03T10:48:38.162Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4435 11:50:32.65M 2015-10-03T10:48:38.362Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4426 11:50:32.85M 2015-10-03T10:48:38.567Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4429 11:50:33.06M 2015-10-03T10:48:38.767Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4436 11:50:33.26M 2015-10-03T10:48:38.972Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4446 11:50:33.46M 2015-10-03T10:48:39.177Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4445 11:50:33.66M 2015-10-03T10:48:39.377Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.770 1504.4435 11:50:33.86M 2015-10-03T10:48:39.577Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4438 11:50:34.08M 2015-10-03T10:48:39.782Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4441 11:50:34.28M 2015-10-03T10:48:40.052Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4445 11:50:34.47M 2015-10-03T10:48:40.187Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4435 11:50:34.74M 2015-10-03T10:48:40.392Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4435 11:50:34.87M 2015-10-03T10:48:40.597Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4427 11:50:35.09M 2015-10-03T10:48:40.797Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4434 11:50:35.29M 2015-10-03T10:48:41.002Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4429 11:50:35.49M 2015-10-03T10:48:41.207Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4429 11:50:35.69M 2015-10-03T10:48:41.407Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4417 11:50:35.89M 2015-10-03T10:48:41.612Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4410 11:50:36.11M 2015-10-03T10:48:41.817Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.770 1504.4404 11:50:36.31M 2015-10-03T10:48:42.017Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4417 11:50:36.51M 2015-10-03T10:48:42.217Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4424 11:50:36.70M 2015-10-03T10:48:42.422Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4430 11:50:36.90M 2015-10-03T10:48:42.627Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.771 1504.4427 11:50:37.12M 2015-10-03T10:48:42.828Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4432 11:50:37.32M 2015-10-03T10:48:43.027Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4424 11:50:37.52M 2015-10-03T10:48:43.232Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4423 11:50:37.72M 2015-10-03T10:48:43.437Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4414 11:50:37.92M 2015-10-03T10:48:43.642Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4410 11:50:38.14M 2015-10-03T10:48:43.842Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4446 11:50:38.34M 2015-10-03T10:48:44.047Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.941 34.769 1504.4430 11:50:38.54M 2015-10-03T10:48:44.252Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.768 1504.4432 11:50:38.74M 2015-10-03T10:48:44.467Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.768 1504.4436 11:50:38.94M 2015-10-03T10:48:44.652Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4424 11:50:39.17M 2015-10-03T10:48:44.857Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4419 11:50:39.35M 2015-10-03T10:48:45.062Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.939 34.767 1504.4421 11:50:39.55M 2015-10-03T10:48:45.267Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.939 34.766 1504.4425 11:50:39.75M 2015-10-03T10:48:45.467Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.767 1504.4426 11:50:39.95M 2015-10-03T10:48:45.667Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.939 34.767 1504.4421 11:50:40.17M 2015-10-03T10:48:45.872Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4415 11:50:40.36M 2015-10-03T10:48:46.077Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.768 1504.4409 11:50:40.57M 2015-10-03T10:48:46.277Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.768 1504.4406 11:50:40.76M 2015-10-03T10:48:46.482Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4404 11:50:40.96M 2015-10-03T10:48:46.687Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.768 1504.4401 11:50:41.18M 2015-10-03T10:48:46.887Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.939 34.768 1504.4393 11:50:41.38M 2015-10-03T10:48:47.092Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4398 11:50:41.58M 2015-10-03T10:48:47.292Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.940 34.769 1504.4412 11:50:41.78M 2015-10-03T10:48:47.497Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.940 34.769 1504.4415 11:50:42.00M 2015-10-03T10:48:47.702Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4410 11:50:42.20M 2015-10-03T10:48:47.902Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4410 11:50:42.40M 2015-10-03T10:48:48.109Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4404 11:50:42.60M 2015-10-03T10:48:48.307Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.940 34.770 1504.4390 11:50:42.80M 2015-10-03T10:48:48.507Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4392 11:50:43.01M 2015-10-03T10:48:48.717Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4402 11:50:43.21M 2015-10-03T10:48:48.937Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4415 11:50:43.41M 2015-10-03T10:48:49.117Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4418 11:50:43.63M 2015-10-03T10:48:49.322Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4418 11:50:43.81M 2015-10-03T10:48:49.548Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4413 11:50:44.03M 2015-10-03T10:48:49.748Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4414 11:50:44.23M 2015-10-03T10:48:49.932Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.770 1504.4413 11:50:44.43M 2015-10-03T10:48:50.137Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.941 34.770 1504.4399 11:50:44.63M 2015-10-03T10:48:50.337Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4397 11:50:44.83M 2015-10-03T10:48:50.542Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.941 34.770 1504.4398 11:50:45.04M 2015-10-03T10:48:50.747Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.941 34.770 1504.4401 11:50:45.24M 2015-10-03T10:48:50.952Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.769 1504.4408 11:50:45.44M 2015-10-03T10:48:51.147Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4417 11:50:45.64M 2015-10-03T10:48:51.387Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4423 11:50:45.84M 2015-10-03T10:48:51.557Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4420 11:50:46.06M 2015-10-03T10:48:51.762Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4419 11:50:46.26M 2015-10-03T10:48:51.967Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4423 11:50:46.46M 2015-10-03T10:48:52.167Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.769 1504.4418 11:50:46.66M 2015-10-03T10:48:52.372Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4427 11:50:46.85M 2015-10-03T10:48:52.573Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4446 11:50:47.07M 2015-10-03T10:48:52.778Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4456 11:50:47.27M 2015-10-03T10:48:52.983Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4465 11:50:47.47M 2015-10-03T10:48:53.183Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.771 1504.4471 11:50:47.67M 2015-10-03T10:48:53.403Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.772 1504.4476 11:50:47.87M 2015-10-03T10:48:53.588Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.772 1504.4473 11:50:48.10M 2015-10-03T10:48:53.793Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.944 34.772 1504.4476 11:50:48.29M 2015-10-03T10:48:53.992Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4489 11:50:48.49M 2015-10-03T10:48:54.198Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.945 34.772 1504.4496 11:50:48.68M 2015-10-03T10:48:54.402Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4493 11:50:48.88M 2015-10-03T10:48:54.602Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.771 1504.4496 11:50:49.10M 2015-10-03T10:48:54.807Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.944 34.771 1504.4493 11:50:49.30M 2015-10-03T10:48:55.007Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.945 34.769 1504.4553 11:50:49.50M 2015-10-03T10:48:55.212Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.944 34.769 1504.4550 11:50:49.70M 2015-10-03T10:48:55.413Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.944 34.768 1504.4537 11:50:49.90M 2015-10-03T10:48:55.618Z|I-OCEAN7-304-XXXX| 26.77 14.253 41.943 34.768 1504.4523 11:50:50.12M 2015-10-03T10:48:55.823Z|I-OCEAN7-304-XXXX| 26.77 14.253 41.943 34.768 1504.4515 11:50:50.32M 2015-10-03T10:48:56.028Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.943 34.768 1504.4518 11:50:50.52M 2015-10-03T10:48:56.228Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.942 34.768 1504.4501 11:50:50.72M 2015-10-03T10:48:56.428Z|I-OCEAN7-304-XXXX| 26.81 14.253 41.942 34.767 1504.4500 11:50:50.91M 2015-10-03T10:48:56.633Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.942 34.767 1504.4498 11:50:51.13M 2015-10-03T10:48:56.838Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.942 34.768 1504.4489 11:50:51.33M 2015-10-03T10:48:57.038Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.768 1504.4484 11:50:51.53M 2015-10-03T10:48:57.243Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4476 11:50:51.73M 2015-10-03T10:48:57.443Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.942 34.769 1504.4467 11:50:51.93M 2015-10-03T10:48:57.648Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.770 1504.4459 11:50:52.14M 2015-10-03T10:48:57.873Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.770 1504.4454 11:50:52.35M 2015-10-03T10:48:58.053Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.943 34.770 1504.4441 11:50:52.56M 2015-10-03T10:48:58.258Z|I-OCEAN7-304-XXXX| 26.75 14.249 41.943 34.771 1504.4435 11:50:52.74M 2015-10-03T10:48:58.458Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.943 34.771 1504.4436 11:50:52.94M 2015-10-03T10:48:58.663Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.943 34.772 1504.4443 11:50:53.16M 2015-10-03T10:48:58.868Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.943 34.771 1504.4447 11:50:53.36M 2015-10-03T10:48:59.068Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.771 1504.4453 11:50:53.56M 2015-10-03T10:48:59.273Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.771 1504.4457 11:50:53.76M 2015-10-03T10:48:59.508Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.944 34.774 1504.4390 11:50:53.96M 2015-10-03T10:48:59.683Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.944 34.774 1504.4387 11:50:54.18M 2015-10-03T10:48:59.883Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4431 11:50:54.38M