2015-10-03T10:47:00.098Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4413 11:48:54.58M 2015-10-03T10:47:00.298Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4419 11:48:54.78M 2015-10-03T10:47:00.503Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4425 11:48:55.00M 2015-10-03T10:47:00.703Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.769 1504.4430 11:48:55.20M 2015-10-03T10:47:00.908Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4429 11:48:55.39M 2015-10-03T10:47:01.113Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4429 11:48:55.59M 2015-10-03T10:47:01.313Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4420 11:48:55.79M 2015-10-03T10:47:01.518Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4414 11:48:56.01M 2015-10-03T10:47:01.738Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.940 34.769 1504.4418 11:48:56.21M 2015-10-03T10:47:01.923Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.941 34.769 1504.4424 11:48:56.43M 2015-10-03T10:47:02.128Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.941 34.769 1504.4426 11:48:56.61M 2015-10-03T10:47:02.328Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4423 11:48:56.81M 2015-10-03T10:47:02.533Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4424 11:48:57.03M 2015-10-03T10:47:02.738Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.940 34.769 1504.4417 11:48:57.23M 2015-10-03T10:47:02.938Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.940 34.769 1504.4419 11:48:57.43M 2015-10-03T10:47:03.138Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.940 34.769 1504.4418 11:48:57.62M 2015-10-03T10:47:03.343Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4419 11:48:57.82M 2015-10-03T10:47:03.548Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.940 34.769 1504.4418 11:48:58.04M 2015-10-03T10:47:03.753Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.940 34.769 1504.4424 11:48:58.24M 2015-10-03T10:47:03.958Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4425 11:48:58.44M 2015-10-03T10:47:04.158Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.940 34.769 1504.4420 11:48:58.64M 2015-10-03T10:47:04.358Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4418 11:48:58.84M 2015-10-03T10:47:04.563Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4410 11:48:59.05M 2015-10-03T10:47:04.763Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4408 11:48:59.26M 2015-10-03T10:47:04.968Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.769 1504.4403 11:48:59.45M 2015-10-03T10:47:05.173Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.939 34.768 1504.4399 11:48:59.65M 2015-10-03T10:47:05.373Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.939 34.768 1504.4390 11:48:59.85M 2015-10-03T10:47:05.578Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.939 34.769 1504.4380 11:49:00.07M 2015-10-03T10:47:05.778Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.940 34.769 1504.4392 11:49:00.27M 2015-10-03T10:47:05.983Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.940 34.770 1504.4407 11:49:00.47M 2015-10-03T10:47:06.203Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.770 1504.4415 11:49:00.67M 2015-10-03T10:47:06.388Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4413 11:49:00.89M 2015-10-03T10:47:06.593Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4423 11:49:01.09M 2015-10-03T10:47:06.794Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4432 11:49:01.29M 2015-10-03T10:47:06.998Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4437 11:49:01.48M 2015-10-03T10:47:07.198Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4443 11:49:01.68M 2015-10-03T10:47:07.403Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4453 11:49:01.88M 2015-10-03T10:47:07.603Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.769 1504.4460 11:49:02.10M 2015-10-03T10:47:07.808Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.942 34.769 1504.4452 11:49:02.30M 2015-10-03T10:47:08.013Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.769 1504.4443 11:49:02.50M 2015-10-03T10:47:08.218Z|I-OCEAN7-304-XXXX| 26.76 14.250 41.942 34.770 1504.4437 11:49:02.70M 2015-10-03T10:47:08.418Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.770 1504.4436 11:49:02.90M 2015-10-03T10:47:08.623Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4431 11:49:03.12M 2015-10-03T10:47:08.823Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4427 11:49:03.31M 2015-10-03T10:47:09.028Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4418 11:49:03.51M 2015-10-03T10:47:09.233Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.768 1504.4413 11:49:03.71M 2015-10-03T10:47:09.433Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.769 1504.4412 11:49:03.91M 2015-10-03T10:47:09.638Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.940 34.769 1504.4408 11:49:04.13M 2015-10-03T10:47:09.838Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.940 34.769 1504.4398 11:49:04.33M 2015-10-03T10:47:10.043Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.769 1504.4397 11:49:04.53M 2015-10-03T10:47:10.248Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4397 11:49:04.73M 2015-10-03T10:47:10.453Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4396 11:49:04.93M 2015-10-03T10:47:10.668Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.941 34.770 1504.4392 11:49:05.15M 2015-10-03T10:47:10.853Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.941 34.771 1504.4399 11:49:05.36M 2015-10-03T10:47:11.058Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.941 34.771 1504.4401 11:49:05.54M 2015-10-03T10:47:11.263Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4409 11:49:05.74M 2015-10-03T10:47:11.463Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4421 11:49:05.94M 2015-10-03T10:47:11.663Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4427 11:49:06.16M 2015-10-03T10:47:11.868Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4431 11:49:06.36M 2015-10-03T10:47:12.073Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.772 1504.4399 11:49:06.56M 2015-10-03T10:47:12.278Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.942 34.772 1504.4396 11:49:06.76M 2015-10-03T10:47:12.478Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.772 1504.4402 11:49:06.96M 2015-10-03T10:47:12.683Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4397 11:49:07.18M 2015-10-03T10:47:12.888Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.772 1504.4393 11:49:07.37M 2015-10-03T10:47:13.088Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.941 34.771 1504.4377 11:49:07.57M 2015-10-03T10:47:13.293Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.941 34.772 1504.4370 11:49:07.77M 2015-10-03T10:47:13.493Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.941 34.772 1504.4368 11:49:07.97M 2015-10-03T10:47:13.698Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.941 34.772 1504.4379 11:49:08.19M 2015-10-03T10:47:13.898Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.941 34.771 1504.4385 11:49:08.39M 2015-10-03T10:47:14.103Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.942 34.771 1504.4402 11:49:08.59M 2015-10-03T10:47:14.308Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4407 11:49:08.79M 2015-10-03T10:47:14.508Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.771 1504.4408 11:49:09.01M 2015-10-03T10:47:14.713Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.941 34.771 1504.4407 11:49:09.21M 2015-10-03T10:47:14.918Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.771 1504.4418 11:49:09.40M 2015-10-03T10:47:15.133Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.770 1504.4420 11:49:09.60M 2015-10-03T10:47:15.323Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.770 1504.4415 11:49:09.82M 2015-10-03T10:47:15.528Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.941 34.771 1504.4407 11:49:10.02M 2015-10-03T10:47:15.728Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4392 11:49:10.22M 2015-10-03T10:47:15.933Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.940 34.770 1504.4384 11:49:10.42M 2015-10-03T10:47:16.133Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.941 34.770 1504.4384 11:49:10.62M 2015-10-03T10:47:16.338Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.770 1504.4380 11:49:10.82M 2015-10-03T10:47:16.548Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.940 34.770 1504.4388 11:49:11.04M 2015-10-03T10:47:16.743Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.940 34.770 1504.4379 11:49:11.24M 2015-10-03T10:47:16.948Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.940 34.770 1504.4374 11:49:11.43M 2015-10-03T10:47:17.148Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.940 34.770 1504.4368 11:49:11.63M 2015-10-03T10:47:17.353Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.940 34.770 1504.4368 11:49:11.83M 2015-10-03T10:47:17.558Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.940 34.771 1504.4363 11:49:12.05M 2015-10-03T10:47:17.758Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.940 34.770 1504.4354 11:49:12.25M 2015-10-03T10:47:17.963Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.939 34.770 1504.4355 11:49:12.45M 2015-10-03T10:47:18.163Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.939 34.770 1504.4360 11:49:12.65M 2015-10-03T10:47:18.368Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.939 34.769 1504.4364 11:49:12.85M 2015-10-03T10:47:18.574Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.939 34.769 1504.4366 11:49:13.07M 2015-10-03T10:47:18.774Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.939 34.769 1504.4371 11:49:13.27M 2015-10-03T10:47:18.978Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.939 34.769 1504.4371 11:49:13.46M 2015-10-03T10:47:19.178Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.939 34.769 1504.4384 11:49:13.66M 2015-10-03T10:47:19.383Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.939 34.768 1504.4388 11:49:13.86M 2015-10-03T10:47:19.599Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.939 34.768 1504.4386 11:49:14.08M 2015-10-03T10:47:19.788Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.938 34.767 1504.4380 11:49:14.29M 2015-10-03T10:47:19.993Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.938 34.767 1504.4377 11:49:14.48M 2015-10-03T10:47:20.194Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.938 34.767 1504.4384 11:49:14.68M 2015-10-03T10:47:20.398Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.938 34.767 1504.4392 11:49:14.88M 2015-10-03T10:47:20.603Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.939 34.767 1504.4397 11:49:15.09M 2015-10-03T10:47:20.804Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.767 1504.4399 11:49:15.30M 2015-10-03T10:47:21.008Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.768 1504.4407 11:49:15.49M 2015-10-03T10:47:21.208Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.939 34.768 1504.4409 11:49:15.69M 2015-10-03T10:47:21.414Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.939 34.768 1504.4404 11:49:15.89M 2015-10-03T10:47:21.614Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.768 1504.4413 11:49:16.11M 2015-10-03T10:47:21.818Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.940 34.768 1504.4421 11:49:16.31M 2015-10-03T10:47:22.023Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4436 11:49:16.51M 2015-10-03T10:47:22.230Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4431 11:49:16.71M 2015-10-03T10:47:22.429Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.940 34.768 1504.4432 11:49:16.91M 2015-10-03T10:47:22.629Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.940 34.768 1504.4431 11:49:17.13M 2015-10-03T10:47:22.834Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.768 1504.4432 11:49:17.32M 2015-10-03T10:47:23.039Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.768 1504.4434 11:49:17.52M 2015-10-03T10:47:23.244Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4432 11:49:17.72M 2015-10-03T10:47:23.444Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4427 11:49:17.92M 2015-10-03T10:47:23.649Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.767 1504.4435 11:49:18.14M 2015-10-03T10:47:23.849Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.767 1504.4440 11:49:18.34M 2015-10-03T10:47:24.072Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.767 1504.4441 11:49:18.54M 2015-10-03T10:47:24.254Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.940 34.767 1504.4436 11:49:18.75M 2015-10-03T10:47:24.459Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.767 1504.4435 11:49:18.94M 2015-10-03T10:47:24.664Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.939 34.767 1504.4431 11:49:19.16M 2015-10-03T10:47:24.864Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.939 34.767 1504.4429 11:49:19.35M 2015-10-03T10:47:25.069Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.939 34.767 1504.4431 11:49:19.55M 2015-10-03T10:47:25.269Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.939 34.767 1504.4440 11:49:19.75M 2015-10-03T10:47:25.474Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.939 34.766 1504.4445 11:49:19.95M 2015-10-03T10:47:25.679Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.939 34.766 1504.4448 11:49:20.17M 2015-10-03T10:47:25.879Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.939 34.766 1504.4442 11:49:20.37M 2015-10-03T10:47:26.084Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.939 34.766 1504.4438 11:49:20.57M 2015-10-03T10:47:26.309Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.939 34.766 1504.4431 11:49:20.77M 2015-10-03T10:47:26.494Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.766 1504.4424 11:49:20.97M 2015-10-03T10:47:26.694Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4412 11:49:21.19M 2015-10-03T10:47:26.894Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.939 34.767 1504.4408 11:49:21.39M 2015-10-03T10:47:27.099Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.938 34.767 1504.4402 11:49:21.58M 2015-10-03T10:47:27.304Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.938 34.767 1504.4398 11:49:21.78M 2015-10-03T10:47:27.510Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.938 34.767 1504.4398 11:49:22.00M 2015-10-03T10:47:27.709Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.938 34.767 1504.4397 11:49:22.20M 2015-10-03T10:47:27.914Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.938 34.766 1504.4392 11:49:22.40M 2015-10-03T10:47:28.114Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.766 1504.4392 11:49:22.60M 2015-10-03T10:47:28.319Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.938 34.766 1504.4392 11:49:22.80M 2015-10-03T10:47:28.539Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.938 34.766 1504.4393 11:49:23.02M 2015-10-03T10:47:28.724Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.937 34.766 1504.4381 11:49:23.23M 2015-10-03T10:47:28.924Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.938 34.766 1504.4391 11:49:23.41M 2015-10-03T10:47:29.129Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.938 34.766 1504.4395 11:49:23.61M 2015-10-03T10:47:29.348Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.938 34.766 1504.4399 11:49:23.81M 2015-10-03T10:47:29.534Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.938 34.766 1504.4399 11:49:24.03M 2015-10-03T10:47:29.739Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.938 34.765 1504.4410 11:49:24.23M 2015-10-03T10:47:29.939Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.938 34.766 1504.4423 11:49:24.43M 2015-10-03T10:47:30.144Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.938 34.766 1504.4419 11:49:24.63M 2015-10-03T10:47:30.344Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4423 11:49:24.83M 2015-10-03T10:47:30.552Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4417 11:49:25.05M 2015-10-03T10:47:30.754Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.938 34.766 1504.4413 11:49:25.25M 2015-10-03T10:47:30.954Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.938 34.766 1504.4413 11:49:25.44M 2015-10-03T10:47:31.159Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4409 11:49:25.64M 2015-10-03T10:47:31.388Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.766 1504.4401 11:49:25.84M 2015-10-03T10:47:31.564Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.938 34.767 1504.4399 11:49:26.06M 2015-10-03T10:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.939 34.767 1504.4407 11:49:26.26M 2015-10-03T10:47:31.969Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.939 34.768 1504.4398 11:49:26.46M 2015-10-03T10:47:32.174Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.939 34.768 1504.4393 11:49:26.66M 2015-10-03T10:47:32.388Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.939 34.768 1504.4388 11:49:26.86M 2015-10-03T10:47:32.584Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.939 34.768 1504.4401 11:49:27.08M 2015-10-03T10:47:32.779Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.939 34.768 1504.4401 11:49:27.28M 2015-10-03T10:47:33.004Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.940 34.769 1504.4402 11:49:27.47M 2015-10-03T10:47:33.191Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.940 34.769 1504.4409 11:49:27.69M 2015-10-03T10:47:33.394Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.940 34.768 1504.4414 11:49:27.87M 2015-10-03T10:47:33.594Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.768 1504.4419 11:49:28.09M 2015-10-03T10:47:33.799Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.939 34.768 1504.4423 11:49:28.29M 2015-10-03T10:47:34.028Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4426 11:49:28.49M 2015-10-03T10:47:34.204Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4429 11:49:28.69M 2015-10-03T10:47:34.409Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4435 11:49:28.89M 2015-10-03T10:47:34.609Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.768 1504.4447 11:49:29.11M 2015-10-03T10:47:34.814Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.768 1504.4453 11:49:29.30M 2015-10-03T10:47:35.019Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.941 34.768 1504.4458 11:49:29.50M 2015-10-03T10:47:35.219Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.941 34.768 1504.4459 11:49:29.70M 2015-10-03T10:47:35.424Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.941 34.767 1504.4467 11:49:29.90M 2015-10-03T10:47:35.624Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.940 34.767 1504.4454 11:49:30.12M 2015-10-03T10:47:35.831Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.940 34.767 1504.4449 11:49:30.32M 2015-10-03T10:47:36.031Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.940 34.766 1504.4448 11:49:30.52M 2015-10-03T10:47:36.234Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.939 34.766 1504.4449 11:49:30.72M 2015-10-03T10:47:36.439Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.940 34.766 1504.4456 11:49:30.92M 2015-10-03T10:47:36.639Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.940 34.767 1504.4474 11:49:31.14M 2015-10-03T10:47:36.868Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.941 34.767 1504.4464 11:49:31.33M 2015-10-03T10:47:37.044Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.941 34.767 1504.4458 11:49:31.53M 2015-10-03T10:47:37.249Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.941 34.768 1504.4457 11:49:31.73M 2015-10-03T10:47:37.471Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.941 34.768 1504.4452 11:49:31.93M 2015-10-03T10:47:37.654Z|I-OCEAN7-304-XXXX| 26.79 14.251 41.941 34.768 1504.4446 11:49:32.17M 2015-10-03T10:47:37.859Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.941 34.769 1504.4445 11:49:32.35M 2015-10-03T10:47:38.059Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.941 34.769 1504.4440 11:49:32.55M 2015-10-03T10:47:38.264Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4438 11:49:32.75M 2015-10-03T10:47:38.472Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4436 11:49:32.95M 2015-10-03T10:47:38.671Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4430 11:49:33.17M 2015-10-03T10:47:38.874Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4426 11:49:33.36M 2015-10-03T10:47:39.074Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4419 11:49:33.56M 2015-10-03T10:47:39.279Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.772 1504.4407 11:49:33.76M 2015-10-03T10:47:39.484Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.942 34.772 1504.4398 11:49:33.96M 2015-10-03T10:47:39.689Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.942 34.772 1504.4390 11:49:34.18M 2015-10-03T10:47:39.889Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.942 34.771 1504.4396 11:49:34.38M 2015-10-03T10:47:40.094Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.942 34.771 1504.4403 11:49:34.58M 2015-10-03T10:47:40.294Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.771 1504.4404 11:49:34.78M 2015-10-03T10:47:40.499Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.771 1504.4409 11:49:35.00M 2015-10-03T10:47:40.699Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4404 11:49:35.20M 2015-10-03T10:47:40.904Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4408 11:49:35.39M 2015-10-03T10:47:41.104Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.769 1504.4406 11:49:35.59M 2015-10-03T10:47:41.310Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.940 34.769 1504.4404 11:49:35.79M 2015-10-03T10:47:41.514Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.940 34.769 1504.4414 11:49:36.01M 2015-10-03T10:47:41.714Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4421 11:49:36.21M 2015-10-03T10:47:41.939Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.768 1504.4427 11:49:36.41M 2015-10-03T10:47:42.124Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4430 11:49:36.63M 2015-10-03T10:47:42.324Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4441 11:49:36.81M 2015-10-03T10:47:42.529Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4438 11:49:37.02M 2015-10-03T10:47:42.734Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4437 11:49:37.23M 2015-10-03T10:47:42.935Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4431 11:49:37.42M 2015-10-03T10:47:43.139Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4429 11:49:37.62M 2015-10-03T10:47:43.344Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4418 11:49:37.82M 2015-10-03T10:47:43.544Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4421 11:49:38.04M 2015-10-03T10:47:43.755Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.771 1504.4436 11:49:38.24M 2015-10-03T10:47:43.951Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4431 11:49:38.44M 2015-10-03T10:47:44.154Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4434 11:49:38.64M 2015-10-03T10:47:44.354Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4437 11:49:38.84M 2015-10-03T10:47:44.560Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4437 11:49:39.06M 2015-10-03T10:47:44.788Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4442 11:49:39.26M 2015-10-03T10:47:44.965Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.772 1504.4445 11:49:39.45M 2015-10-03T10:47:45.169Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4441 11:49:39.65M 2015-10-03T10:47:45.370Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4442 11:49:39.85M 2015-10-03T10:47:45.587Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4451 11:49:40.07M 2015-10-03T10:47:45.775Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.771 1504.4458 11:49:40.27M 2015-10-03T10:47:45.979Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4459 11:49:40.47M 2015-10-03T10:47:46.185Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4460 11:49:40.67M 2015-10-03T10:47:46.405Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4470 11:49:40.87M 2015-10-03T10:47:46.590Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4476 11:49:41.10M 2015-10-03T10:47:46.795Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.943 34.770 1504.4471 11:49:41.28M 2015-10-03T10:47:46.995Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4465 11:49:41.48M 2015-10-03T10:47:47.228Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4457 11:49:41.68M 2015-10-03T10:47:47.400Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.770 1504.4458 11:49:41.88M 2015-10-03T10:47:47.605Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.770 1504.4453 11:49:42.10M 2015-10-03T10:47:47.805Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4456 11:49:42.30M 2015-10-03T10:47:48.010Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4462 11:49:42.50M 2015-10-03T10:47:48.210Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4462 11:49:42.70M 2015-10-03T10:47:48.415Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4460 11:49:42.89M 2015-10-03T10:47:48.620Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4463 11:49:43.12M 2015-10-03T10:47:48.828Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4459 11:49:43.31M 2015-10-03T10:47:49.025Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.770 1504.4460 11:49:43.51M 2015-10-03T10:47:49.230Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.943 34.770 1504.4457 11:49:43.71M 2015-10-03T10:47:49.435Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.770 1504.4454 11:49:43.91M 2015-10-03T10:47:49.635Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4451 11:49:44.13M 2015-10-03T10:47:49.835Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4448 11:49:44.33M 2015-10-03T10:47:50.040Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4449 11:49:44.53M 2015-10-03T10:47:50.245Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4449 11:49:44.73M 2015-10-03T10:47:50.445Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4446 11:49:44.93M 2015-10-03T10:47:50.668Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4453 11:49:45.14M 2015-10-03T10:47:50.870Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.942 34.769 1504.4457 11:49:45.34M 2015-10-03T10:47:51.055Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4457 11:49:45.56M 2015-10-03T10:47:51.260Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4462 11:49:45.74M 2015-10-03T10:47:51.460Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.771 1504.4460 11:49:45.94M 2015-10-03T10:47:51.665Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4465 11:49:46.16M 2015-10-03T10:47:51.870Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.770 1504.4462 11:49:46.36M 2015-10-03T10:47:52.070Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4449 11:49:46.56M 2015-10-03T10:47:52.275Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4440 11:49:46.76M 2015-10-03T10:47:52.475Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4438 11:49:46.96M 2015-10-03T10:47:52.680Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4437 11:49:47.18M 2015-10-03T10:47:52.885Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.771 1504.4438 11:49:47.38M 2015-10-03T10:47:53.085Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4440 11:49:47.57M 2015-10-03T10:47:53.290Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4430 11:49:47.77M 2015-10-03T10:47:53.495Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4424 11:49:47.97M 2015-10-03T10:47:53.695Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.770 1504.4421 11:49:48.19M 2015-10-03T10:47:53.908Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4430 11:49:48.39M 2015-10-03T10:47:54.100Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4435 11:49:48.59M 2015-10-03T10:47:54.305Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4438 11:49:48.79M 2015-10-03T10:47:54.505Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4431 11:49:49.01M 2015-10-03T10:47:54.710Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4427 11:49:49.20M 2015-10-03T10:47:54.912Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4424 11:49:49.40M 2015-10-03T10:47:55.115Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.769 1504.4424 11:49:49.60M 2015-10-03T10:47:55.335Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.941 34.769 1504.4424 11:49:49.80M 2015-10-03T10:47:55.525Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.940 34.768 1504.4434 11:49:50.04M 2015-10-03T10:47:55.725Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.940 34.768 1504.4434 11:49:50.22M 2015-10-03T10:47:55.930Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4438 11:49:50.42M 2015-10-03T10:47:56.135Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4447 11:49:50.62M 2015-10-03T10:47:56.335Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.768 1504.4454 11:49:50.82M 2015-10-03T10:47:56.535Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4448 11:49:51.03M 2015-10-03T10:47:56.740Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4447 11:49:51.23M 2015-10-03T10:47:56.945Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4435 11:49:51.43M 2015-10-03T10:47:57.145Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4427 11:49:51.63M 2015-10-03T10:47:57.370Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4420 11:49:51.83M 2015-10-03T10:47:57.555Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.769 1504.4423 11:49:52.05M 2015-10-03T10:47:57.760Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4418 11:49:52.25M 2015-10-03T10:47:57.960Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.942 34.770 1504.4415 11:49:52.45M 2015-10-03T10:47:58.160Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4435 11:49:52.65M 2015-10-03T10:47:58.388Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.770 1504.4438 11:49:52.85M 2015-10-03T10:47:58.570Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4442 11:49:53.07M 2015-10-03T10:47:58.770Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4443 11:49:53.26M 2015-10-03T10:47:58.975Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4445 11:49:53.46M 2015-10-03T10:47:59.175Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4449 11:49:53.66M 2015-10-03T10:47:59.380Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.772 1504.4452 11:49:53.86M 2015-10-03T10:47:59.580Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4457 11:49:54.08M 2015-10-03T10:47:59.800Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.771 1504.4462 11:49:54.28M 2015-10-03T10:47:59.990Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4471 11:49:54.49M