2015-10-03T10:46:00.205Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.769 1504.4447 11:47:54.68M 2015-10-03T10:46:00.428Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.769 1504.4441 11:47:54.88M 2015-10-03T10:46:00.610Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4435 11:47:55.10M 2015-10-03T10:46:00.810Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.940 34.768 1504.4440 11:47:55.30M 2015-10-03T10:46:01.015Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4440 11:47:55.50M 2015-10-03T10:46:01.220Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4441 11:47:55.70M 2015-10-03T10:46:01.420Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.769 1504.4430 11:47:55.90M 2015-10-03T10:46:01.625Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.769 1504.4423 11:47:56.12M 2015-10-03T10:46:01.825Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.770 1504.4425 11:47:56.31M 2015-10-03T10:46:02.030Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.770 1504.4430 11:47:56.51M 2015-10-03T10:46:02.235Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.941 34.770 1504.4431 11:47:56.71M 2015-10-03T10:46:02.435Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4420 11:47:56.91M 2015-10-03T10:46:02.685Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4426 11:47:57.13M 2015-10-03T10:46:02.840Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4432 11:47:57.37M 2015-10-03T10:46:03.045Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4438 11:47:57.53M 2015-10-03T10:46:03.245Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4441 11:47:57.73M 2015-10-03T10:46:03.450Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4440 11:47:57.92M 2015-10-03T10:46:03.671Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4437 11:47:58.14M 2015-10-03T10:46:03.855Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4437 11:47:58.36M 2015-10-03T10:46:04.060Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4437 11:47:58.54M 2015-10-03T10:46:04.265Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.770 1504.4435 11:47:58.74M 2015-10-03T10:46:04.465Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4448 11:47:58.94M 2015-10-03T10:46:04.670Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4446 11:47:59.16M 2015-10-03T10:46:04.908Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4446 11:47:59.36M 2015-10-03T10:46:05.075Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4443 11:47:59.56M 2015-10-03T10:46:05.280Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4441 11:47:59.76M 2015-10-03T10:46:05.480Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4441 11:47:59.96M 2015-10-03T10:46:05.680Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4443 11:48:00.17M 2015-10-03T10:46:05.885Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4442 11:48:00.37M 2015-10-03T10:46:06.090Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.771 1504.4432 11:48:00.57M 2015-10-03T10:46:06.295Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4436 11:48:00.77M 2015-10-03T10:46:06.495Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4436 11:48:00.97M 2015-10-03T10:46:06.700Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4440 11:48:01.19M 2015-10-03T10:46:06.900Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.771 1504.4443 11:48:01.39M 2015-10-03T10:46:07.105Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.772 1504.4436 11:48:01.59M 2015-10-03T10:46:07.305Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4442 11:48:01.79M 2015-10-03T10:46:07.512Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4436 11:48:02.00M 2015-10-03T10:46:07.760Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4438 11:48:02.20M 2015-10-03T10:46:07.920Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.772 1504.4449 11:48:02.45M 2015-10-03T10:46:08.135Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.772 1504.4451 11:48:02.60M 2015-10-03T10:46:08.325Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.772 1504.4460 11:48:02.82M 2015-10-03T10:46:08.548Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.772 1504.4458 11:48:03.02M 2015-10-03T10:46:08.730Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.772 1504.4449 11:48:03.22M 2015-10-03T10:46:08.935Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.772 1504.4449 11:48:03.42M 2015-10-03T10:46:09.147Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.944 34.772 1504.4464 11:48:03.62M 2015-10-03T10:46:09.335Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4473 11:48:03.81M 2015-10-03T10:46:09.540Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4471 11:48:04.03M 2015-10-03T10:46:09.745Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4464 11:48:04.23M 2015-10-03T10:46:09.945Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.943 34.772 1504.4407 11:48:04.43M 2015-10-03T10:46:10.152Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.772 1504.4401 11:48:04.63M 2015-10-03T10:46:10.351Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.772 1504.4402 11:48:04.83M 2015-10-03T10:46:10.555Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.772 1504.4396 11:48:05.05M 2015-10-03T10:46:10.760Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.941 34.772 1504.4391 11:48:05.25M 2015-10-03T10:46:10.965Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.941 34.771 1504.4385 11:48:05.45M 2015-10-03T10:46:11.165Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.941 34.771 1504.4385 11:48:05.65M 2015-10-03T10:46:11.370Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.941 34.771 1504.4374 11:48:05.85M 2015-10-03T10:46:11.575Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.941 34.771 1504.4381 11:48:06.07M 2015-10-03T10:46:11.775Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.936 34.767 1504.4333 11:48:06.27M 2015-10-03T10:46:11.980Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.935 34.765 1504.4332 11:48:06.46M 2015-10-03T10:46:12.175Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.936 34.765 1504.4351 11:48:06.66M 2015-10-03T10:46:12.381Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.937 34.766 1504.4365 11:48:06.86M 2015-10-03T10:46:12.606Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.935 34.764 1504.4357 11:48:07.08M 2015-10-03T10:46:12.868Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.935 34.764 1504.4360 11:48:07.30M 2015-10-03T10:46:12.995Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.936 34.764 1504.4370 11:48:07.52M 2015-10-03T10:46:13.195Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.936 34.764 1504.4382 11:48:07.68M 2015-10-03T10:46:13.396Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.936 34.764 1504.4388 11:48:07.88M 2015-10-03T10:46:13.605Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.937 34.765 1504.4396 11:48:08.09M 2015-10-03T10:46:13.805Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.937 34.765 1504.4391 11:48:08.30M 2015-10-03T10:46:14.006Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.937 34.766 1504.4388 11:48:08.49M 2015-10-03T10:46:14.227Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.767 1504.4395 11:48:08.69M 2015-10-03T10:46:14.416Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.940 34.769 1504.4404 11:48:08.89M 2015-10-03T10:46:14.621Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.769 1504.4417 11:48:09.11M 2015-10-03T10:46:14.821Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.950 34.778 1504.4508 11:48:09.31M 2015-10-03T10:46:15.026Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.950 34.778 1504.4506 11:48:09.51M 2015-10-03T10:46:15.226Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.949 34.778 1504.4500 11:48:09.71M 2015-10-03T10:46:15.432Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.950 34.778 1504.4498 11:48:09.91M 2015-10-03T10:46:15.631Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.950 34.779 1504.4493 11:48:10.13M 2015-10-03T10:46:15.836Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.949 34.778 1504.4490 11:48:10.32M 2015-10-03T10:46:16.041Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.949 34.778 1504.4487 11:48:10.52M 2015-10-03T10:46:16.241Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.949 34.777 1504.4496 11:48:10.72M 2015-10-03T10:46:16.446Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.948 34.777 1504.4497 11:48:10.92M 2015-10-03T10:46:16.646Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.947 34.776 1504.4480 11:48:11.14M 2015-10-03T10:46:16.856Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.947 34.775 1504.4476 11:48:11.34M 2015-10-03T10:46:17.071Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4481 11:48:11.54M 2015-10-03T10:46:17.268Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.773 1504.4485 11:48:11.75M 2015-10-03T10:46:17.461Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4487 11:48:11.93M 2015-10-03T10:46:17.661Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4458 11:48:12.15M 2015-10-03T10:46:17.911Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.769 1504.4467 11:48:12.35M 2015-10-03T10:46:18.086Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4470 11:48:12.60M 2015-10-03T10:46:18.308Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4473 11:48:12.75M 2015-10-03T10:46:18.476Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4485 11:48:12.95M 2015-10-03T10:46:18.707Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4476 11:48:13.17M 2015-10-03T10:46:18.881Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4487 11:48:13.37M 2015-10-03T10:46:19.086Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4481 11:48:13.57M 2015-10-03T10:46:19.286Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4437 11:48:13.77M 2015-10-03T10:46:19.491Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4432 11:48:13.96M 2015-10-03T10:46:19.696Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4492 11:48:14.18M 2015-10-03T10:46:19.896Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.773 1504.4503 11:48:14.38M 2015-10-03T10:46:20.096Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.948 34.775 1504.4514 11:48:14.58M 2015-10-03T10:46:20.301Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.949 34.776 1504.4517 11:48:14.78M 2015-10-03T10:46:20.506Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.949 34.777 1504.4526 11:48:15.00M 2015-10-03T10:46:20.712Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.954 34.781 1504.4581 11:48:15.20M 2015-10-03T10:46:20.911Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.955 34.782 1504.4589 11:48:15.40M 2015-10-03T10:46:21.116Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.951 34.778 1504.4556 11:48:15.60M 2015-10-03T10:46:21.321Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.950 34.777 1504.4548 11:48:15.80M 2015-10-03T10:46:21.536Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.949 34.776 1504.4530 11:48:16.02M 2015-10-03T10:46:21.726Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.948 34.775 1504.4523 11:48:16.23M 2015-10-03T10:46:21.926Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.947 34.774 1504.4508 11:48:16.41M 2015-10-03T10:46:22.126Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4491 11:48:16.61M 2015-10-03T10:46:22.336Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4480 11:48:16.81M 2015-10-03T10:46:22.536Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4464 11:48:17.03M 2015-10-03T10:46:22.741Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4462 11:48:17.23M 2015-10-03T10:46:22.986Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4460 11:48:17.43M 2015-10-03T10:46:23.146Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4463 11:48:17.67M 2015-10-03T10:46:23.346Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.943 34.770 1504.4458 11:48:17.83M 2015-10-03T10:46:23.551Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.770 1504.4460 11:48:18.04M 2015-10-03T10:46:23.751Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.770 1504.4465 11:48:18.25M 2015-10-03T10:46:23.956Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.770 1504.4463 11:48:18.44M 2015-10-03T10:46:24.161Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.938 34.766 1504.4414 11:48:18.64M 2015-10-03T10:46:24.361Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.939 34.767 1504.4429 11:48:18.84M 2015-10-03T10:46:24.566Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.768 1504.4446 11:48:19.06M 2015-10-03T10:46:24.771Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4447 11:48:19.26M 2015-10-03T10:46:24.971Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.771 1504.4458 11:48:19.46M 2015-10-03T10:46:25.176Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4468 11:48:19.66M 2015-10-03T10:46:25.376Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4479 11:48:19.85M 2015-10-03T10:46:25.581Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4489 11:48:20.07M 2015-10-03T10:46:25.786Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4500 11:48:20.28M 2015-10-03T10:46:26.006Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.951 34.778 1504.4552 11:48:20.47M 2015-10-03T10:46:26.191Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.951 34.778 1504.4550 11:48:20.69M 2015-10-03T10:46:26.428Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.950 34.777 1504.4542 11:48:20.87M 2015-10-03T10:46:26.596Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.950 34.777 1504.4532 11:48:21.09M 2015-10-03T10:46:26.801Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.950 34.777 1504.4536 11:48:21.29M 2015-10-03T10:46:27.001Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.950 34.777 1504.4551 11:48:21.49M 2015-10-03T10:46:27.211Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.951 34.778 1504.4552 11:48:21.69M 2015-10-03T10:46:27.411Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.950 34.777 1504.4545 11:48:21.89M 2015-10-03T10:46:27.611Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.949 34.776 1504.4531 11:48:22.11M 2015-10-03T10:46:27.811Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.948 34.775 1504.4519 11:48:22.30M 2015-10-03T10:46:28.061Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.946 34.773 1504.4513 11:48:22.50M 2015-10-03T10:46:28.221Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.771 1504.4507 11:48:22.75M 2015-10-03T10:46:28.426Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4491 11:48:22.90M 2015-10-03T10:46:28.626Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4482 11:48:23.12M 2015-10-03T10:46:28.826Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.767 1504.4464 11:48:23.32M 2015-10-03T10:46:29.031Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.940 34.766 1504.4457 11:48:23.52M 2015-10-03T10:46:29.237Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.939 34.766 1504.4452 11:48:23.72M 2015-10-03T10:46:29.436Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.939 34.766 1504.4454 11:48:23.91M 2015-10-03T10:46:29.641Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.939 34.766 1504.4459 11:48:24.13M 2015-10-03T10:46:29.846Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.939 34.765 1504.4453 11:48:24.33M 2015-10-03T10:46:30.046Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.947 34.772 1504.4536 11:48:24.53M 2015-10-03T10:46:30.251Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.947 34.773 1504.4542 11:48:24.73M 2015-10-03T10:46:30.471Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.947 34.773 1504.4541 11:48:24.93M 2015-10-03T10:46:30.656Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.947 34.773 1504.4540 11:48:25.16M 2015-10-03T10:46:30.861Z|I-OCEAN7-304-XXXX| 26.79 14.252 41.947 34.773 1504.4537 11:48:25.35M 2015-10-03T10:46:31.061Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.939 34.765 1504.4452 11:48:25.55M 2015-10-03T10:46:31.261Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.938 34.765 1504.4438 11:48:25.75M 2015-10-03T10:46:31.471Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.938 34.765 1504.4431 11:48:25.94M 2015-10-03T10:46:31.671Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.937 34.765 1504.4417 11:48:26.16M 2015-10-03T10:46:31.876Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.937 34.765 1504.4404 11:48:26.36M 2015-10-03T10:46:32.076Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.937 34.766 1504.4397 11:48:26.56M 2015-10-03T10:46:32.281Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.937 34.766 1504.4390 11:48:26.76M 2015-10-03T10:46:32.481Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.937 34.766 1504.4395 11:48:26.96M 2015-10-03T10:46:32.708Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.938 34.767 1504.4406 11:48:27.18M 2015-10-03T10:46:32.891Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.939 34.767 1504.4414 11:48:27.37M 2015-10-03T10:46:33.142Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.939 34.767 1504.4413 11:48:27.58M 2015-10-03T10:46:33.296Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.767 1504.4404 11:48:27.82M 2015-10-03T10:46:33.502Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.939 34.768 1504.4413 11:48:28.00M 2015-10-03T10:46:33.702Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.772 1504.4460 11:48:28.19M 2015-10-03T10:46:33.906Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.772 1504.4475 11:48:28.39M 2015-10-03T10:46:34.106Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4434 11:48:28.59M 2015-10-03T10:46:34.348Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.939 34.767 1504.4412 11:48:28.79M 2015-10-03T10:46:34.548Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.938 34.766 1504.4403 11:48:29.01M 2015-10-03T10:46:34.717Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.937 34.765 1504.4397 11:48:29.21M 2015-10-03T10:46:34.937Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.936 34.764 1504.4395 11:48:29.41M 2015-10-03T10:46:35.122Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.935 34.763 1504.4392 11:48:29.62M 2015-10-03T10:46:35.321Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.935 34.762 1504.4390 11:48:29.80M 2015-10-03T10:46:35.526Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.934 34.762 1504.4386 11:48:30.02M 2015-10-03T10:46:35.732Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.935 34.762 1504.4392 11:48:30.22M 2015-10-03T10:46:35.937Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.936 34.763 1504.4398 11:48:30.42M 2015-10-03T10:46:36.137Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.936 34.764 1504.4402 11:48:30.62M 2015-10-03T10:46:36.342Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.937 34.764 1504.4412 11:48:30.82M 2015-10-03T10:46:36.547Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.937 34.764 1504.4418 11:48:31.04M 2015-10-03T10:46:36.747Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.938 34.765 1504.4424 11:48:31.24M 2015-10-03T10:46:36.952Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.938 34.766 1504.4418 11:48:31.44M 2015-10-03T10:46:37.152Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.939 34.766 1504.4419 11:48:31.64M 2015-10-03T10:46:37.387Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.939 34.767 1504.4420 11:48:31.83M 2015-10-03T10:46:37.562Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4443 11:48:32.06M 2015-10-03T10:46:37.762Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4447 11:48:32.25M 2015-10-03T10:46:37.967Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4446 11:48:32.45M 2015-10-03T10:46:38.217Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4448 11:48:32.65M 2015-10-03T10:46:38.372Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4452 11:48:32.90M 2015-10-03T10:46:38.577Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4447 11:48:33.07M 2015-10-03T10:46:38.777Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4447 11:48:33.27M 2015-10-03T10:46:38.982Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4445 11:48:33.47M 2015-10-03T10:46:39.187Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4443 11:48:33.67M 2015-10-03T10:46:39.407Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.772 1504.4442 11:48:33.87M 2015-10-03T10:46:39.592Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.772 1504.4446 11:48:34.10M 2015-10-03T10:46:39.792Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4441 11:48:34.28M 2015-10-03T10:46:39.997Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4442 11:48:34.48M 2015-10-03T10:46:40.202Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.772 1504.4454 11:48:34.68M 2015-10-03T10:46:40.402Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.944 34.772 1504.4460 11:48:34.88M 2015-10-03T10:46:40.602Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.944 34.772 1504.4464 11:48:35.10M 2015-10-03T10:46:40.812Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.944 34.772 1504.4458 11:48:35.30M 2015-10-03T10:46:41.012Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.944 34.772 1504.4462 11:48:35.50M 2015-10-03T10:46:41.212Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.944 34.772 1504.4468 11:48:35.70M 2015-10-03T10:46:41.417Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.944 34.772 1504.4470 11:48:35.89M 2015-10-03T10:46:41.622Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.944 34.771 1504.4469 11:48:36.11M 2015-10-03T10:46:41.822Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4476 11:48:36.31M 2015-10-03T10:46:42.027Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.939 34.766 1504.4427 11:48:36.51M 2015-10-03T10:46:42.232Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.938 34.766 1504.4427 11:48:36.71M 2015-10-03T10:46:42.432Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.939 34.766 1504.4430 11:48:36.91M 2015-10-03T10:46:42.637Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.938 34.765 1504.4423 11:48:37.13M 2015-10-03T10:46:42.837Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.937 34.765 1504.4407 11:48:37.33M 2015-10-03T10:46:43.042Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.936 34.763 1504.4413 11:48:37.53M 2015-10-03T10:46:43.292Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.936 34.763 1504.4410 11:48:37.73M 2015-10-03T10:46:43.447Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.936 34.763 1504.4408 11:48:37.97M 2015-10-03T10:46:43.652Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.937 34.764 1504.4410 11:48:38.14M 2015-10-03T10:46:43.867Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.937 34.765 1504.4408 11:48:38.34M 2015-10-03T10:46:44.057Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.938 34.765 1504.4407 11:48:38.56M 2015-10-03T10:46:44.262Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.938 34.766 1504.4409 11:48:38.74M 2015-10-03T10:46:44.462Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.767 1504.4410 11:48:38.94M 2015-10-03T10:46:44.667Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.939 34.768 1504.4414 11:48:39.16M 2015-10-03T10:46:44.867Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.947 34.775 1504.4489 11:48:39.36M 2015-10-03T10:46:45.072Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.947 34.776 1504.4486 11:48:39.56M 2015-10-03T10:46:45.277Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.948 34.776 1504.4487 11:48:39.76M 2015-10-03T10:46:45.508Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.948 34.777 1504.4487 11:48:39.96M 2015-10-03T10:46:45.677Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4484 11:48:40.17M 2015-10-03T10:46:45.887Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4481 11:48:40.37M 2015-10-03T10:46:46.108Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.948 34.777 1504.4475 11:48:40.57M 2015-10-03T10:46:46.292Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.948 34.777 1504.4471 11:48:40.77M 2015-10-03T10:46:46.492Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.947 34.777 1504.4469 11:48:40.97M 2015-10-03T10:46:46.697Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.947 34.776 1504.4463 11:48:41.19M 2015-10-03T10:46:46.897Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.946 34.775 1504.4456 11:48:41.39M 2015-10-03T10:46:47.102Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.945 34.774 1504.4447 11:48:41.59M 2015-10-03T10:46:47.302Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.944 34.773 1504.4442 11:48:41.79M 2015-10-03T10:46:47.507Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4438 11:48:42.00M 2015-10-03T10:46:47.712Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.943 34.772 1504.4432 11:48:42.20M 2015-10-03T10:46:47.917Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4429 11:48:42.40M 2015-10-03T10:46:48.117Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4429 11:48:42.60M 2015-10-03T10:46:48.337Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.941 34.770 1504.4412 11:48:42.80M 2015-10-03T10:46:48.522Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.940 34.770 1504.4403 11:48:43.04M 2015-10-03T10:46:48.727Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.940 34.770 1504.4404 11:48:43.22M 2015-10-03T10:46:48.927Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4395 11:48:43.42M 2015-10-03T10:46:49.132Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.942 34.771 1504.4414 11:48:43.61M 2015-10-03T10:46:49.337Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.943 34.771 1504.4426 11:48:43.81M 2015-10-03T10:46:49.537Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.944 34.773 1504.4449 11:48:44.03M 2015-10-03T10:46:49.742Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.944 34.773 1504.4445 11:48:44.23M 2015-10-03T10:46:49.942Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4449 11:48:44.43M 2015-10-03T10:46:50.147Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4449 11:48:44.63M 2015-10-03T10:46:50.352Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.773 1504.4447 11:48:44.83M 2015-10-03T10:46:50.552Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.944 34.772 1504.4447 11:48:45.05M 2015-10-03T10:46:50.752Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.772 1504.4440 11:48:45.24M 2015-10-03T10:46:50.957Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4427 11:48:45.44M 2015-10-03T10:46:51.162Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.771 1504.4418 11:48:45.65M 2015-10-03T10:46:51.367Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.771 1504.4421 11:48:45.84M 2015-10-03T10:46:51.567Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4431 11:48:46.06M 2015-10-03T10:46:51.772Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4431 11:48:46.26M 2015-10-03T10:46:51.972Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4430 11:48:46.46M 2015-10-03T10:46:52.177Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4426 11:48:46.66M 2015-10-03T10:46:52.382Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.942 34.771 1504.4425 11:48:46.86M 2015-10-03T10:46:52.577Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4427 11:48:47.08M 2015-10-03T10:46:52.807Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4425 11:48:47.27M 2015-10-03T10:46:52.993Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.771 1504.4412 11:48:47.49M 2015-10-03T10:46:53.193Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4413 11:48:47.68M 2015-10-03T10:46:53.397Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.942 34.771 1504.4412 11:48:47.87M 2015-10-03T10:46:53.628Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.942 34.772 1504.4407 11:48:48.09M 2015-10-03T10:46:53.828Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4441 11:48:48.29M 2015-10-03T10:46:54.007Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.770 1504.4441 11:48:48.49M 2015-10-03T10:46:54.207Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.942 34.770 1504.4441 11:48:48.69M 2015-10-03T10:46:54.412Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4449 11:48:48.89M 2015-10-03T10:46:54.617Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4462 11:48:49.11M 2015-10-03T10:46:54.812Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4459 11:48:49.31M 2015-10-03T10:46:55.028Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4473 11:48:49.50M 2015-10-03T10:46:55.222Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.943 34.769 1504.4478 11:48:49.71M 2015-10-03T10:46:55.427Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.943 34.769 1504.4475 11:48:49.90M 2015-10-03T10:46:55.627Z|I-OCEAN7-304-XXXX| 26.78 14.251 41.942 34.769 1504.4463 11:48:50.12M 2015-10-03T10:46:55.832Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4463 11:48:50.32M 2015-10-03T10:46:56.037Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4457 11:48:50.52M 2015-10-03T10:46:56.237Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4456 11:48:50.72M 2015-10-03T10:46:56.442Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.771 1504.4453 11:48:50.92M 2015-10-03T10:46:56.647Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4454 11:48:51.14M 2015-10-03T10:46:56.847Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4451 11:48:51.34M 2015-10-03T10:46:57.052Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4448 11:48:51.53M 2015-10-03T10:46:57.273Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4441 11:48:51.73M 2015-10-03T10:46:57.457Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.771 1504.4431 11:48:51.95M 2015-10-03T10:46:57.668Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.942 34.771 1504.4417 11:48:52.15M 2015-10-03T10:46:57.863Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.942 34.771 1504.4417 11:48:52.35M 2015-10-03T10:46:58.068Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4414 11:48:52.55M 2015-10-03T10:46:58.268Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4415 11:48:52.75M 2015-10-03T10:46:58.473Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.770 1504.4410 11:48:52.95M 2015-10-03T10:46:58.678Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.941 34.770 1504.4408 11:48:53.17M 2015-10-03T10:46:58.878Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.941 34.770 1504.4404 11:48:53.37M 2015-10-03T10:46:59.083Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.770 1504.4406 11:48:53.56M 2015-10-03T10:46:59.283Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.941 34.769 1504.4408 11:48:53.76M 2015-10-03T10:46:59.488Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.941 34.770 1504.4408 11:48:53.96M 2015-10-03T10:46:59.688Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.941 34.770 1504.4415 11:48:54.18M 2015-10-03T10:46:59.893Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4413 11:48:54.38M