2015-10-03T10:45:00.107Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.934 34.763 1504.4344 11:46:54.59M 2015-10-03T10:45:00.307Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.934 34.763 1504.4364 11:46:54.79M 2015-10-03T10:45:00.512Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.935 34.763 1504.4368 11:46:55.00M 2015-10-03T10:45:00.717Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.935 34.763 1504.4373 11:46:55.20M 2015-10-03T10:45:00.917Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.935 34.764 1504.4376 11:46:55.40M 2015-10-03T10:45:01.142Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.936 34.764 1504.4385 11:46:55.60M 2015-10-03T10:45:01.322Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.937 34.765 1504.4399 11:46:55.82M 2015-10-03T10:45:01.527Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.937 34.765 1504.4410 11:46:56.02M 2015-10-03T10:45:01.747Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.937 34.764 1504.4410 11:46:56.22M 2015-10-03T10:45:01.937Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.938 34.765 1504.4424 11:46:56.42M 2015-10-03T10:45:02.137Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.938 34.765 1504.4431 11:46:56.62M 2015-10-03T10:45:02.337Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.939 34.766 1504.4443 11:46:56.81M 2015-10-03T10:45:02.543Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.940 34.767 1504.4448 11:46:57.03M 2015-10-03T10:45:02.748Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.768 1504.4463 11:46:57.23M 2015-10-03T10:45:02.953Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.768 1504.4478 11:46:57.43M 2015-10-03T10:45:03.153Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4496 11:46:57.63M 2015-10-03T10:45:03.358Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4513 11:46:57.83M 2015-10-03T10:45:03.557Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.948 34.774 1504.4554 11:46:58.05M 2015-10-03T10:45:03.763Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.949 34.774 1504.4558 11:46:58.25M 2015-10-03T10:45:03.963Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.949 34.774 1504.4562 11:46:58.45M 2015-10-03T10:45:04.168Z|I-OCEAN7-304-XXXX| 26.80 14.252 41.948 34.773 1504.4557 11:46:58.65M 2015-10-03T10:45:04.373Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.947 34.773 1504.4554 11:46:58.84M 2015-10-03T10:45:04.573Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.946 34.771 1504.4546 11:46:59.06M 2015-10-03T10:45:04.778Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.945 34.770 1504.4534 11:46:59.26M 2015-10-03T10:45:04.978Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.937 34.764 1504.4417 11:46:59.46M 2015-10-03T10:45:05.183Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.936 34.763 1504.4401 11:46:59.66M 2015-10-03T10:45:05.388Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.935 34.763 1504.4393 11:46:59.86M 2015-10-03T10:45:05.603Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.935 34.763 1504.4392 11:47:00.08M 2015-10-03T10:45:05.793Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.936 34.764 1504.4398 11:47:00.29M 2015-10-03T10:45:05.993Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.937 34.764 1504.4404 11:47:00.48M 2015-10-03T10:45:06.198Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.938 34.765 1504.4409 11:47:00.68M 2015-10-03T10:45:06.403Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.767 1504.4418 11:47:00.88M 2015-10-03T10:45:06.603Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.939 34.767 1504.4423 11:47:01.09M 2015-10-03T10:45:06.808Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.946 34.773 1504.4513 11:47:01.29M 2015-10-03T10:45:07.008Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.947 34.774 1504.4523 11:47:01.49M 2015-10-03T10:45:07.213Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.947 34.774 1504.4520 11:47:01.69M 2015-10-03T10:45:07.413Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.947 34.774 1504.4519 11:47:01.89M 2015-10-03T10:45:07.618Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4520 11:47:02.10M 2015-10-03T10:45:07.823Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.948 34.774 1504.4526 11:47:02.31M 2015-10-03T10:45:08.023Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.948 34.774 1504.4534 11:47:02.51M 2015-10-03T10:45:08.228Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.948 34.774 1504.4542 11:47:02.71M 2015-10-03T10:45:08.428Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.947 34.774 1504.4537 11:47:02.90M 2015-10-03T10:45:08.633Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.947 34.773 1504.4534 11:47:03.12M 2015-10-03T10:45:08.838Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.946 34.773 1504.4520 11:47:03.32M 2015-10-03T10:45:09.038Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.946 34.773 1504.4513 11:47:03.52M 2015-10-03T10:45:09.243Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4503 11:47:03.72M 2015-10-03T10:45:09.448Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4498 11:47:03.92M 2015-10-03T10:45:09.648Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4497 11:47:04.14M 2015-10-03T10:45:09.853Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4490 11:47:04.34M 2015-10-03T10:45:10.078Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4484 11:47:04.54M 2015-10-03T10:45:10.258Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4495 11:47:04.75M 2015-10-03T10:45:10.458Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.944 34.770 1504.4504 11:47:04.93M 2015-10-03T10:45:10.663Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.770 1504.4510 11:47:05.15M 2015-10-03T10:45:10.863Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4509 11:47:05.35M 2015-10-03T10:45:11.073Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.770 1504.4507 11:47:05.55M 2015-10-03T10:45:11.273Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.770 1504.4513 11:47:05.75M 2015-10-03T10:45:11.473Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4513 11:47:05.95M 2015-10-03T10:45:11.678Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.771 1504.4517 11:47:06.17M 2015-10-03T10:45:11.883Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4515 11:47:06.37M 2015-10-03T10:45:12.088Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4508 11:47:06.56M 2015-10-03T10:45:12.288Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.769 1504.4495 11:47:06.76M 2015-10-03T10:45:12.488Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.769 1504.4498 11:47:06.96M 2015-10-03T10:45:12.693Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.769 1504.4495 11:47:07.18M 2015-10-03T10:45:12.898Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4480 11:47:07.38M 2015-10-03T10:45:13.103Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4481 11:47:07.58M 2015-10-03T10:45:13.298Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4479 11:47:07.78M 2015-10-03T10:45:13.503Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4463 11:47:08.00M 2015-10-03T10:45:13.748Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4458 11:47:08.20M 2015-10-03T10:45:13.913Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4452 11:47:08.40M 2015-10-03T10:45:14.113Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4464 11:47:08.60M 2015-10-03T10:45:14.318Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4451 11:47:08.79M 2015-10-03T10:45:14.538Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4448 11:47:09.01M 2015-10-03T10:45:14.723Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4443 11:47:09.23M 2015-10-03T10:45:14.923Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4452 11:47:09.41M 2015-10-03T10:45:15.133Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4449 11:47:09.61M 2015-10-03T10:45:15.333Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.774 1504.4502 11:47:09.81M 2015-10-03T10:45:15.538Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.947 34.774 1504.4504 11:47:10.03M 2015-10-03T10:45:15.748Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.948 34.775 1504.4514 11:47:10.23M 2015-10-03T10:45:15.943Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.949 34.776 1504.4519 11:47:10.43M 2015-10-03T10:45:16.143Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.950 34.777 1504.4528 11:47:10.63M 2015-10-03T10:45:16.348Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.949 34.777 1504.4519 11:47:10.82M 2015-10-03T10:45:16.548Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.948 34.776 1504.4502 11:47:11.04M 2015-10-03T10:45:16.755Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.947 34.775 1504.4491 11:47:11.24M 2015-10-03T10:45:16.958Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.946 34.775 1504.4474 11:47:11.44M 2015-10-03T10:45:17.158Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.946 34.774 1504.4460 11:47:11.64M 2015-10-03T10:45:17.363Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4453 11:47:11.84M 2015-10-03T10:45:17.568Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.771 1504.4437 11:47:12.06M 2015-10-03T10:45:17.768Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.773 1504.4457 11:47:12.26M 2015-10-03T10:45:17.973Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4459 11:47:12.45M 2015-10-03T10:45:18.178Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.946 34.774 1504.4480 11:47:12.65M 2015-10-03T10:45:18.378Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.946 34.774 1504.4490 11:47:12.85M 2015-10-03T10:45:18.583Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.947 34.775 1504.4496 11:47:13.07M 2015-10-03T10:45:18.783Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.948 34.776 1504.4498 11:47:13.27M 2015-10-03T10:45:19.003Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.948 34.776 1504.4507 11:47:13.47M 2015-10-03T10:45:19.227Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.949 34.777 1504.4513 11:47:13.68M 2015-10-03T10:45:19.393Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.949 34.777 1504.4508 11:47:13.87M 2015-10-03T10:45:19.598Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.949 34.777 1504.4507 11:47:14.09M 2015-10-03T10:45:19.798Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.950 34.778 1504.4515 11:47:14.29M 2015-10-03T10:45:20.003Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.773 1504.4457 11:47:14.48M 2015-10-03T10:45:20.203Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.773 1504.4453 11:47:14.68M 2015-10-03T10:45:20.408Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.944 34.773 1504.4437 11:47:14.88M 2015-10-03T10:45:20.613Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.943 34.773 1504.4432 11:47:15.10M 2015-10-03T10:45:20.813Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.943 34.772 1504.4432 11:47:15.30M 2015-10-03T10:45:21.018Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.942 34.771 1504.4425 11:47:15.50M 2015-10-03T10:45:21.227Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.941 34.770 1504.4404 11:47:15.70M 2015-10-03T10:45:21.423Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.939 34.769 1504.4385 11:47:15.90M 2015-10-03T10:45:21.628Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.939 34.769 1504.4385 11:47:16.12M 2015-10-03T10:45:21.833Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.939 34.769 1504.4396 11:47:16.32M 2015-10-03T10:45:22.033Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.940 34.769 1504.4407 11:47:16.52M 2015-10-03T10:45:22.238Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.940 34.769 1504.4410 11:47:16.72M 2015-10-03T10:45:22.443Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4420 11:47:16.91M 2015-10-03T10:45:22.667Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.770 1504.4431 11:47:17.13M 2015-10-03T10:45:22.843Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.935 34.764 1504.4368 11:47:17.33M 2015-10-03T10:45:23.049Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.939 34.767 1504.4409 11:47:17.53M 2015-10-03T10:45:23.253Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4430 11:47:17.73M 2015-10-03T10:45:23.470Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.771 1504.4469 11:47:17.93M 2015-10-03T10:45:23.667Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4458 11:47:18.16M 2015-10-03T10:45:23.863Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.769 1504.4438 11:47:18.35M 2015-10-03T10:45:24.063Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.940 34.768 1504.4421 11:47:18.55M 2015-10-03T10:45:24.270Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.939 34.767 1504.4398 11:47:18.75M 2015-10-03T10:45:24.469Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.938 34.766 1504.4391 11:47:18.94M 2015-10-03T10:45:24.673Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.938 34.766 1504.4398 11:47:19.16M 2015-10-03T10:45:24.873Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.938 34.766 1504.4402 11:47:19.36M 2015-10-03T10:45:25.079Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.767 1504.4415 11:47:19.56M 2015-10-03T10:45:25.283Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.940 34.767 1504.4443 11:47:19.76M 2015-10-03T10:45:25.483Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4445 11:47:19.96M 2015-10-03T10:45:25.688Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4465 11:47:20.18M 2015-10-03T10:45:25.888Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.772 1504.4475 11:47:20.38M 2015-10-03T10:45:26.093Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.945 34.772 1504.4481 11:47:20.57M 2015-10-03T10:45:26.298Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.773 1504.4495 11:47:20.77M 2015-10-03T10:45:26.503Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4480 11:47:20.97M 2015-10-03T10:45:26.703Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4473 11:47:21.19M 2015-10-03T10:45:26.903Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4473 11:47:21.39M 2015-10-03T10:45:27.109Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4468 11:47:21.59M 2015-10-03T10:45:27.347Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4470 11:47:21.79M 2015-10-03T10:45:27.548Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4475 11:47:22.01M 2015-10-03T10:45:27.719Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4471 11:47:22.21M 2015-10-03T10:45:27.939Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4476 11:47:22.41M 2015-10-03T10:45:28.124Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.773 1504.4487 11:47:22.62M 2015-10-03T10:45:28.324Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4496 11:47:22.80M 2015-10-03T10:45:28.529Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4496 11:47:23.02M 2015-10-03T10:45:28.734Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4506 11:47:23.22M 2015-10-03T10:45:28.934Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.773 1504.4502 11:47:23.42M 2015-10-03T10:45:29.139Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4509 11:47:23.62M 2015-10-03T10:45:29.344Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4510 11:47:23.82M 2015-10-03T10:45:29.544Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4515 11:47:24.04M 2015-10-03T10:45:29.749Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4512 11:47:24.24M 2015-10-03T10:45:29.949Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4510 11:47:24.43M 2015-10-03T10:45:30.154Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4503 11:47:24.63M 2015-10-03T10:45:30.359Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.773 1504.4495 11:47:24.83M 2015-10-03T10:45:30.564Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.773 1504.4492 11:47:25.05M 2015-10-03T10:45:30.764Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4489 11:47:25.25M 2015-10-03T10:45:30.969Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4487 11:47:25.45M 2015-10-03T10:45:31.169Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.944 34.774 1504.4427 11:47:25.65M 2015-10-03T10:45:31.374Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.944 34.773 1504.4424 11:47:25.85M 2015-10-03T10:45:31.574Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.944 34.774 1504.4425 11:47:26.07M 2015-10-03T10:45:31.774Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.944 34.774 1504.4426 11:47:26.26M 2015-10-03T10:45:31.984Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.940 34.770 1504.4380 11:47:26.46M 2015-10-03T10:45:32.184Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.942 34.771 1504.4398 11:47:26.66M 2015-10-03T10:45:32.404Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.943 34.772 1504.4407 11:47:26.86M 2015-10-03T10:45:32.594Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.943 34.773 1504.4413 11:47:27.10M 2015-10-03T10:45:32.794Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.944 34.773 1504.4430 11:47:27.28M 2015-10-03T10:45:32.994Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.945 34.774 1504.4447 11:47:27.48M 2015-10-03T10:45:33.227Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.945 34.774 1504.4449 11:47:27.68M 2015-10-03T10:45:33.404Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.774 1504.4462 11:47:27.88M 2015-10-03T10:45:33.604Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.939 34.767 1504.4390 11:47:28.10M 2015-10-03T10:45:33.809Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.937 34.766 1504.4381 11:47:28.29M 2015-10-03T10:45:34.009Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.937 34.766 1504.4388 11:47:28.50M 2015-10-03T10:45:34.214Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.938 34.766 1504.4392 11:47:28.69M 2015-10-03T10:45:34.419Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.938 34.767 1504.4398 11:47:28.89M 2015-10-03T10:45:34.624Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.939 34.768 1504.4395 11:47:29.11M 2015-10-03T10:45:34.824Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.946 34.774 1504.4478 11:47:29.31M 2015-10-03T10:45:35.029Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.944 34.773 1504.4464 11:47:29.51M 2015-10-03T10:45:35.232Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.946 34.775 1504.4480 11:47:29.71M 2015-10-03T10:45:35.434Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.945 34.774 1504.4462 11:47:29.91M 2015-10-03T10:45:35.634Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.945 34.771 1504.4503 11:47:30.13M 2015-10-03T10:45:35.839Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4506 11:47:30.32M 2015-10-03T10:45:36.039Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.771 1504.4510 11:47:30.53M 2015-10-03T10:45:36.244Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4508 11:47:30.72M 2015-10-03T10:45:36.449Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4498 11:47:30.92M 2015-10-03T10:45:36.649Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.768 1504.4481 11:47:31.14M 2015-10-03T10:45:36.870Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.940 34.766 1504.4470 11:47:31.34M 2015-10-03T10:45:37.059Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.940 34.766 1504.4476 11:47:31.56M 2015-10-03T10:45:37.259Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.940 34.766 1504.4469 11:47:31.74M 2015-10-03T10:45:37.464Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.939 34.766 1504.4468 11:47:31.94M 2015-10-03T10:45:37.669Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.939 34.766 1504.4467 11:47:32.16M 2015-10-03T10:45:37.871Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.939 34.765 1504.4453 11:47:32.36M 2015-10-03T10:45:38.074Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.939 34.765 1504.4459 11:47:32.56M 2015-10-03T10:45:38.279Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.939 34.765 1504.4454 11:47:32.75M 2015-10-03T10:45:38.479Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.938 34.765 1504.4451 11:47:32.95M 2015-10-03T10:45:38.679Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.939 34.765 1504.4447 11:47:33.17M 2015-10-03T10:45:38.884Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.938 34.765 1504.4446 11:47:33.37M 2015-10-03T10:45:39.084Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.938 34.764 1504.4441 11:47:33.57M 2015-10-03T10:45:39.294Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.938 34.764 1504.4437 11:47:33.77M 2015-10-03T10:45:39.494Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.938 34.764 1504.4443 11:47:33.97M 2015-10-03T10:45:39.694Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.938 34.765 1504.4448 11:47:34.18M 2015-10-03T10:45:39.899Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.940 34.766 1504.4457 11:47:34.38M 2015-10-03T10:45:40.104Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.941 34.767 1504.4464 11:47:34.58M 2015-10-03T10:45:40.304Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.768 1504.4475 11:47:34.78M 2015-10-03T10:45:40.512Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4490 11:47:35.00M 2015-10-03T10:45:40.710Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.771 1504.4484 11:47:35.20M 2015-10-03T10:45:40.914Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.945 34.772 1504.4489 11:47:35.40M 2015-10-03T10:45:41.114Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4492 11:47:35.60M 2015-10-03T10:45:41.339Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4496 11:47:35.80M 2015-10-03T10:45:41.524Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.945 34.772 1504.4487 11:47:36.03M 2015-10-03T10:45:41.729Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.772 1504.4473 11:47:36.22M 2015-10-03T10:45:41.929Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4467 11:47:36.42M 2015-10-03T10:45:42.134Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4471 11:47:36.61M 2015-10-03T10:45:42.334Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4470 11:47:36.81M 2015-10-03T10:45:42.539Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4470 11:47:37.03M 2015-10-03T10:45:42.744Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4470 11:47:37.23M 2015-10-03T10:45:42.944Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.770 1504.4464 11:47:37.43M 2015-10-03T10:45:43.151Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.769 1504.4451 11:47:37.63M 2015-10-03T10:45:43.354Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4487 11:47:37.83M 2015-10-03T10:45:43.554Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.773 1504.4503 11:47:38.05M 2015-10-03T10:45:43.754Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.947 34.774 1504.4520 11:47:38.24M 2015-10-03T10:45:43.959Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.948 34.775 1504.4531 11:47:38.44M 2015-10-03T10:45:44.159Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.949 34.775 1504.4536 11:47:38.64M 2015-10-03T10:45:44.364Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.949 34.776 1504.4529 11:47:38.84M 2015-10-03T10:45:44.569Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.950 34.777 1504.4539 11:47:39.06M 2015-10-03T10:45:44.769Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.950 34.777 1504.4541 11:47:39.26M 2015-10-03T10:45:44.974Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.950 34.777 1504.4532 11:47:39.46M 2015-10-03T10:45:45.179Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.949 34.777 1504.4526 11:47:39.66M 2015-10-03T10:45:45.388Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.949 34.776 1504.4520 11:47:39.86M 2015-10-03T10:45:45.584Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.948 34.776 1504.4503 11:47:40.07M 2015-10-03T10:45:45.804Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.947 34.775 1504.4491 11:47:40.28M 2015-10-03T10:45:45.989Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.946 34.774 1504.4478 11:47:40.49M 2015-10-03T10:45:46.194Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4464 11:47:40.67M 2015-10-03T10:45:46.394Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4459 11:47:40.87M 2015-10-03T10:45:46.599Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.944 34.772 1504.4443 11:47:41.09M 2015-10-03T10:45:46.804Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.943 34.772 1504.4431 11:47:41.29M 2015-10-03T10:45:47.004Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.942 34.771 1504.4420 11:47:41.49M 2015-10-03T10:45:47.209Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.941 34.770 1504.4410 11:47:41.69M 2015-10-03T10:45:47.414Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4417 11:47:41.89M 2015-10-03T10:45:47.614Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.940 34.769 1504.4414 11:47:42.11M 2015-10-03T10:45:47.819Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.940 34.768 1504.4417 11:47:42.31M 2015-10-03T10:45:48.025Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.940 34.768 1504.4421 11:47:42.50M 2015-10-03T10:45:48.225Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.939 34.768 1504.4425 11:47:42.70M 2015-10-03T10:45:48.432Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.939 34.767 1504.4421 11:47:42.90M 2015-10-03T10:45:48.629Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4427 11:47:43.12M 2015-10-03T10:45:48.834Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4435 11:47:43.32M 2015-10-03T10:45:49.035Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.769 1504.4448 11:47:43.52M 2015-10-03T10:45:49.240Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.769 1504.4456 11:47:43.72M 2015-10-03T10:45:49.439Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4465 11:47:43.92M 2015-10-03T10:45:49.644Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4473 11:47:44.14M 2015-10-03T10:45:49.849Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.942 34.769 1504.4465 11:47:44.34M 2015-10-03T10:45:50.050Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.769 1504.4475 11:47:44.53M 2015-10-03T10:45:50.275Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4476 11:47:44.73M 2015-10-03T10:45:50.459Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.770 1504.4476 11:47:44.95M 2015-10-03T10:45:50.660Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4469 11:47:45.15M 2015-10-03T10:45:50.865Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4460 11:47:45.35M 2015-10-03T10:45:51.072Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4456 11:47:45.55M 2015-10-03T10:45:51.274Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.771 1504.4452 11:47:45.75M 2015-10-03T10:45:51.477Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4453 11:47:45.94M 2015-10-03T10:45:51.675Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.771 1504.4458 11:47:46.16M 2015-10-03T10:45:51.880Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4452 11:47:46.36M 2015-10-03T10:45:52.085Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.771 1504.4454 11:47:46.56M 2015-10-03T10:45:52.307Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.943 34.772 1504.4445 11:47:46.76M 2015-10-03T10:45:52.530Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.771 1504.4435 11:47:46.96M 2015-10-03T10:45:52.690Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.943 34.772 1504.4426 11:47:47.22M 2015-10-03T10:45:52.895Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.943 34.772 1504.4421 11:47:47.38M 2015-10-03T10:45:53.095Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.943 34.772 1504.4417 11:47:47.58M 2015-10-03T10:45:53.300Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.943 34.772 1504.4414 11:47:47.78M 2015-10-03T10:45:53.505Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.943 34.772 1504.4421 11:47:48.00M 2015-10-03T10:45:53.705Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.943 34.772 1504.4423 11:47:48.20M 2015-10-03T10:45:53.905Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.772 1504.4427 11:47:48.39M 2015-10-03T10:45:54.110Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.772 1504.4431 11:47:48.59M 2015-10-03T10:45:54.315Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.772 1504.4431 11:47:48.79M 2015-10-03T10:45:54.520Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.771 1504.4429 11:47:49.01M 2015-10-03T10:45:54.735Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.942 34.771 1504.4429 11:47:49.21M 2015-10-03T10:45:54.925Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.942 34.770 1504.4427 11:47:49.42M 2015-10-03T10:45:55.130Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.945 34.773 1504.4465 11:47:49.61M 2015-10-03T10:45:55.330Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.946 34.774 1504.4480 11:47:49.81M 2015-10-03T10:45:55.535Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.946 34.774 1504.4480 11:47:50.03M 2015-10-03T10:45:55.744Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.946 34.773 1504.4481 11:47:50.23M 2015-10-03T10:45:55.940Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.946 34.773 1504.4485 11:47:50.42M 2015-10-03T10:45:56.145Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.946 34.774 1504.4496 11:47:50.62M 2015-10-03T10:45:56.345Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.773 1504.4493 11:47:50.82M 2015-10-03T10:45:56.545Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.946 34.773 1504.4495 11:47:51.04M 2015-10-03T10:45:56.750Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4490 11:47:51.24M 2015-10-03T10:45:56.955Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4480 11:47:51.44M 2015-10-03T10:45:57.155Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4480 11:47:51.64M 2015-10-03T10:45:57.360Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4480 11:47:51.84M 2015-10-03T10:45:57.560Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4478 11:47:52.06M 2015-10-03T10:45:57.765Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4470 11:47:52.25M 2015-10-03T10:45:57.970Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.771 1504.4463 11:47:52.45M 2015-10-03T10:45:58.170Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4462 11:47:52.65M 2015-10-03T10:45:58.375Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4452 11:47:52.85M 2015-10-03T10:45:58.580Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4457 11:47:53.07M 2015-10-03T10:45:58.780Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4460 11:47:53.27M 2015-10-03T10:45:58.985Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4460 11:47:53.47M 2015-10-03T10:45:59.205Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.769 1504.4463 11:47:53.67M 2015-10-03T10:45:59.390Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4467 11:47:53.88M 2015-10-03T10:45:59.595Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4463 11:47:54.09M 2015-10-03T10:45:59.800Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4454 11:47:54.28M 2015-10-03T10:45:59.995Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.769 1504.4463 11:47:54.48M