2015-10-03T10:44:00.015Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4491 11:45:54.49M 2015-10-03T10:44:00.210Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4496 11:45:54.69M 2015-10-03T10:44:00.420Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4495 11:45:54.89M 2015-10-03T10:44:00.620Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4482 11:45:55.11M 2015-10-03T10:44:00.820Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4480 11:45:55.30M 2015-10-03T10:44:01.025Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4478 11:45:55.50M 2015-10-03T10:44:01.230Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4484 11:45:55.70M 2015-10-03T10:44:01.430Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4495 11:45:55.90M 2015-10-03T10:44:01.635Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4486 11:45:56.12M 2015-10-03T10:44:01.835Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4484 11:45:56.32M 2015-10-03T10:44:02.040Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4481 11:45:56.52M 2015-10-03T10:44:02.245Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.770 1504.4480 11:45:56.72M 2015-10-03T10:44:02.450Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4465 11:45:56.92M 2015-10-03T10:44:02.650Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.769 1504.4457 11:45:57.14M 2015-10-03T10:44:02.855Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.942 34.770 1504.4460 11:45:57.33M 2015-10-03T10:44:03.075Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4470 11:45:57.54M 2015-10-03T10:44:03.260Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4464 11:45:57.75M 2015-10-03T10:44:03.460Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.770 1504.4475 11:45:57.93M 2015-10-03T10:44:03.665Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.944 34.770 1504.4490 11:45:58.15M 2015-10-03T10:44:03.870Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4500 11:45:58.35M 2015-10-03T10:44:04.070Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4495 11:45:58.55M 2015-10-03T10:44:04.275Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.771 1504.4480 11:45:58.75M 2015-10-03T10:44:04.480Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.943 34.771 1504.4473 11:45:58.95M 2015-10-03T10:44:04.680Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4470 11:45:59.17M 2015-10-03T10:44:04.885Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4467 11:45:59.36M 2015-10-03T10:44:05.085Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4463 11:45:59.57M 2015-10-03T10:44:05.290Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.772 1504.4465 11:45:59.76M 2015-10-03T10:44:05.490Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4476 11:45:59.96M 2015-10-03T10:44:05.695Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4475 11:46:00.18M 2015-10-03T10:44:05.900Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4471 11:46:00.38M 2015-10-03T10:44:06.100Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4465 11:46:00.58M 2015-10-03T10:44:06.305Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4473 11:46:00.78M 2015-10-03T10:44:06.505Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4476 11:46:01.00M 2015-10-03T10:44:06.710Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4474 11:46:01.20M 2015-10-03T10:44:06.912Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4478 11:46:01.39M 2015-10-03T10:44:07.115Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4478 11:46:01.59M 2015-10-03T10:44:07.347Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4487 11:46:01.79M 2015-10-03T10:44:07.540Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.944 34.771 1504.4491 11:46:02.01M 2015-10-03T10:44:07.725Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4500 11:46:02.23M 2015-10-03T10:44:07.930Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.770 1504.4501 11:46:02.41M 2015-10-03T10:44:08.131Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.944 34.770 1504.4506 11:46:02.61M 2015-10-03T10:44:08.335Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4509 11:46:02.81M 2015-10-03T10:44:08.540Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4508 11:46:03.02M 2015-10-03T10:44:08.740Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4513 11:46:03.23M 2015-10-03T10:44:08.945Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4509 11:46:03.42M 2015-10-03T10:44:09.145Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4507 11:46:03.62M 2015-10-03T10:44:09.350Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4500 11:46:03.82M 2015-10-03T10:44:09.555Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4497 11:46:04.04M 2015-10-03T10:44:09.755Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4496 11:46:04.24M 2015-10-03T10:44:09.960Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.770 1504.4518 11:46:04.44M 2015-10-03T10:44:10.165Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.769 1504.4523 11:46:04.64M 2015-10-03T10:44:10.365Z|I-OCEAN7-304-XXXX| 26.86 14.253 41.943 34.768 1504.4532 11:46:04.84M 2015-10-03T10:44:10.570Z|I-OCEAN7-304-XXXX| 26.88 14.253 41.943 34.768 1504.4541 11:46:05.06M 2015-10-03T10:44:10.770Z|I-OCEAN7-304-XXXX| 26.84 14.253 41.943 34.767 1504.4539 11:46:05.26M 2015-10-03T10:44:10.975Z|I-OCEAN7-304-XXXX| 26.85 14.254 41.943 34.767 1504.4547 11:46:05.45M 2015-10-03T10:44:11.175Z|I-OCEAN7-304-XXXX| 26.85 14.254 41.943 34.767 1504.4545 11:46:05.65M 2015-10-03T10:44:11.380Z|I-OCEAN7-304-XXXX| 26.83 14.254 41.943 34.767 1504.4546 11:46:05.85M 2015-10-03T10:44:11.585Z|I-OCEAN7-304-XXXX| 26.82 14.254 41.943 34.767 1504.4542 11:46:06.07M 2015-10-03T10:44:11.785Z|I-OCEAN7-304-XXXX| 26.84 14.254 41.943 34.767 1504.4547 11:46:06.27M 2015-10-03T10:44:12.005Z|I-OCEAN7-304-XXXX| 26.84 14.254 41.943 34.767 1504.4546 11:46:06.47M 2015-10-03T10:44:12.192Z|I-OCEAN7-304-XXXX| 26.85 14.254 41.943 34.767 1504.4543 11:46:06.68M 2015-10-03T10:44:12.390Z|I-OCEAN7-304-XXXX| 26.86 14.253 41.943 34.768 1504.4541 11:46:06.87M 2015-10-03T10:44:12.595Z|I-OCEAN7-304-XXXX| 26.85 14.253 41.943 34.768 1504.4530 11:46:07.08M 2015-10-03T10:44:12.800Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.943 34.769 1504.4524 11:46:07.28M 2015-10-03T10:44:13.006Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.943 34.769 1504.4513 11:46:07.48M 2015-10-03T10:44:13.205Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.770 1504.4508 11:46:07.69M 2015-10-03T10:44:13.410Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4510 11:46:07.88M 2015-10-03T10:44:13.615Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.772 1504.4506 11:46:08.10M 2015-10-03T10:44:13.815Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.946 34.772 1504.4512 11:46:08.30M 2015-10-03T10:44:14.020Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.946 34.772 1504.4514 11:46:08.50M 2015-10-03T10:44:14.220Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.946 34.772 1504.4519 11:46:08.70M 2015-10-03T10:44:14.425Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.772 1504.4510 11:46:08.90M 2015-10-03T10:44:14.630Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4497 11:46:09.11M 2015-10-03T10:44:14.831Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.772 1504.4497 11:46:09.32M 2015-10-03T10:44:15.035Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.773 1504.4490 11:46:09.51M 2015-10-03T10:44:15.240Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4481 11:46:09.71M 2015-10-03T10:44:15.440Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.945 34.773 1504.4471 11:46:09.91M 2015-10-03T10:44:15.640Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4478 11:46:10.13M 2015-10-03T10:44:15.845Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4480 11:46:10.33M 2015-10-03T10:44:16.050Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.773 1504.4490 11:46:10.53M 2015-10-03T10:44:16.255Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.773 1504.4490 11:46:10.73M 2015-10-03T10:44:16.471Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4479 11:46:10.93M 2015-10-03T10:44:16.655Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4481 11:46:11.16M 2015-10-03T10:44:16.861Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4480 11:46:11.34M 2015-10-03T10:44:17.066Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4480 11:46:11.54M 2015-10-03T10:44:17.265Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4478 11:46:11.74M 2015-10-03T10:44:17.471Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.945 34.773 1504.4468 11:46:11.94M 2015-10-03T10:44:17.708Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.774 1504.4463 11:46:12.16M 2015-10-03T10:44:17.876Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.945 34.774 1504.4473 11:46:12.36M 2015-10-03T10:44:18.081Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4481 11:46:12.56M 2015-10-03T10:44:18.286Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4481 11:46:12.76M 2015-10-03T10:44:18.486Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.773 1504.4489 11:46:12.96M 2015-10-03T10:44:18.686Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4487 11:46:13.17M 2015-10-03T10:44:18.896Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4485 11:46:13.37M 2015-10-03T10:44:19.091Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4481 11:46:13.57M 2015-10-03T10:44:19.296Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4480 11:46:13.77M 2015-10-03T10:44:19.501Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4480 11:46:13.97M 2015-10-03T10:44:19.706Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.771 1504.4476 11:46:14.19M 2015-10-03T10:44:19.906Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.770 1504.4485 11:46:14.39M 2015-10-03T10:44:20.112Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4481 11:46:14.59M 2015-10-03T10:44:20.316Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.943 34.769 1504.4481 11:46:14.79M 2015-10-03T10:44:20.516Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.943 34.769 1504.4503 11:46:15.01M 2015-10-03T10:44:20.716Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.943 34.769 1504.4509 11:46:15.20M 2015-10-03T10:44:20.936Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.769 1504.4518 11:46:15.40M 2015-10-03T10:44:21.126Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.769 1504.4524 11:46:15.62M 2015-10-03T10:44:21.326Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.944 34.769 1504.4521 11:46:15.80M 2015-10-03T10:44:21.531Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.944 34.769 1504.4521 11:46:16.02M 2015-10-03T10:44:21.736Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.944 34.770 1504.4519 11:46:16.22M 2015-10-03T10:44:21.936Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.944 34.770 1504.4512 11:46:16.42M 2015-10-03T10:44:22.141Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.944 34.770 1504.4517 11:46:16.62M 2015-10-03T10:44:22.341Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.770 1504.4523 11:46:16.82M 2015-10-03T10:44:22.541Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.944 34.770 1504.4521 11:46:17.04M 2015-10-03T10:44:22.754Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4514 11:46:17.23M 2015-10-03T10:44:22.951Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.771 1504.4510 11:46:17.43M 2015-10-03T10:44:23.156Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.945 34.772 1504.4503 11:46:17.63M 2015-10-03T10:44:23.382Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4501 11:46:17.83M 2015-10-03T10:44:23.561Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4497 11:46:18.05M 2015-10-03T10:44:23.766Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4491 11:46:18.25M 2015-10-03T10:44:23.966Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4482 11:46:18.45M 2015-10-03T10:44:24.171Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.772 1504.4473 11:46:18.65M 2015-10-03T10:44:24.376Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.772 1504.4463 11:46:18.85M 2015-10-03T10:44:24.581Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.773 1504.4458 11:46:19.06M 2015-10-03T10:44:24.781Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.773 1504.4468 11:46:19.27M 2015-10-03T10:44:24.986Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4465 11:46:19.46M 2015-10-03T10:44:25.186Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.945 34.774 1504.4457 11:46:19.66M 2015-10-03T10:44:25.406Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4451 11:46:19.86M 2015-10-03T10:44:25.591Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4447 11:46:20.10M 2015-10-03T10:44:25.796Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.945 34.774 1504.4452 11:46:20.28M 2015-10-03T10:44:26.001Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4457 11:46:20.48M 2015-10-03T10:44:26.201Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4476 11:46:20.68M 2015-10-03T10:44:26.415Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4471 11:46:20.88M 2015-10-03T10:44:26.606Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4465 11:46:21.09M 2015-10-03T10:44:26.811Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.773 1504.4464 11:46:21.29M 2015-10-03T10:44:27.028Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4458 11:46:21.49M 2015-10-03T10:44:27.216Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4468 11:46:21.69M 2015-10-03T10:44:27.421Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4476 11:46:21.89M 2015-10-03T10:44:27.621Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.773 1504.4484 11:46:22.11M 2015-10-03T10:44:27.826Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.773 1504.4482 11:46:22.31M 2015-10-03T10:44:28.031Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.773 1504.4484 11:46:22.51M 2015-10-03T10:44:28.231Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4484 11:46:22.71M 2015-10-03T10:44:28.436Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4478 11:46:22.91M 2015-10-03T10:44:28.636Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4482 11:46:23.13M 2015-10-03T10:44:28.841Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4486 11:46:23.32M 2015-10-03T10:44:29.046Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4490 11:46:23.52M 2015-10-03T10:44:29.246Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4479 11:46:23.72M 2015-10-03T10:44:29.446Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.773 1504.4484 11:46:23.92M 2015-10-03T10:44:29.651Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.773 1504.4487 11:46:24.14M 2015-10-03T10:44:29.871Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.773 1504.4489 11:46:24.34M 2015-10-03T10:44:30.056Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.773 1504.4487 11:46:24.56M 2015-10-03T10:44:30.261Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4489 11:46:24.74M 2015-10-03T10:44:30.466Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4480 11:46:24.94M 2015-10-03T10:44:30.671Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.772 1504.4471 11:46:25.16M 2015-10-03T10:44:30.871Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.772 1504.4478 11:46:25.36M 2015-10-03T10:44:31.076Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4479 11:46:25.55M 2015-10-03T10:44:31.276Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.770 1504.4475 11:46:25.75M 2015-10-03T10:44:31.481Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4481 11:46:25.95M 2015-10-03T10:44:31.681Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4482 11:46:26.17M 2015-10-03T10:44:31.886Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4484 11:46:26.37M 2015-10-03T10:44:32.086Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4490 11:46:26.57M 2015-10-03T10:44:32.291Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4484 11:46:26.76M 2015-10-03T10:44:32.496Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4475 11:46:26.96M 2015-10-03T10:44:32.696Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4469 11:46:27.19M 2015-10-03T10:44:32.896Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4471 11:46:27.38M 2015-10-03T10:44:33.101Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4474 11:46:27.58M 2015-10-03T10:44:33.306Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4471 11:46:27.78M 2015-10-03T10:44:33.511Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.943 34.770 1504.4471 11:46:28.00M 2015-10-03T10:44:33.711Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4476 11:46:28.20M 2015-10-03T10:44:33.916Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4480 11:46:28.40M 2015-10-03T10:44:34.116Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4482 11:46:28.60M 2015-10-03T10:44:34.336Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4482 11:46:28.80M 2015-10-03T10:44:34.526Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.770 1504.4474 11:46:29.03M 2015-10-03T10:44:34.731Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.770 1504.4478 11:46:29.21M 2015-10-03T10:44:34.931Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4482 11:46:29.41M 2015-10-03T10:44:35.136Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.769 1504.4490 11:46:29.61M 2015-10-03T10:44:35.347Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.769 1504.4493 11:46:29.81M 2015-10-03T10:44:35.541Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.943 34.769 1504.4500 11:46:30.03M 2015-10-03T10:44:35.746Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.943 34.769 1504.4506 11:46:30.23M 2015-10-03T10:44:35.946Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.943 34.769 1504.4500 11:46:30.43M 2015-10-03T10:44:36.146Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.943 34.769 1504.4502 11:46:30.63M 2015-10-03T10:44:36.356Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.943 34.769 1504.4509 11:46:30.82M 2015-10-03T10:44:36.556Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.943 34.769 1504.4514 11:46:31.05M 2015-10-03T10:44:36.756Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.943 34.769 1504.4508 11:46:31.24M 2015-10-03T10:44:36.961Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4491 11:46:31.44M 2015-10-03T10:44:37.161Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.769 1504.4490 11:46:31.64M 2015-10-03T10:44:37.366Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.769 1504.4485 11:46:31.84M 2015-10-03T10:44:37.567Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4489 11:46:32.06M 2015-10-03T10:44:37.772Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4489 11:46:32.25M 2015-10-03T10:44:37.977Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.768 1504.4456 11:46:32.46M 2015-10-03T10:44:38.181Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.941 34.768 1504.4443 11:46:32.66M 2015-10-03T10:44:38.382Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.768 1504.4449 11:46:32.86M 2015-10-03T10:44:38.581Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4480 11:46:33.08M 2015-10-03T10:44:38.807Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4485 11:46:33.27M 2015-10-03T10:44:38.991Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4497 11:46:33.49M 2015-10-03T10:44:39.196Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4504 11:46:33.67M 2015-10-03T10:44:39.396Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.945 34.772 1504.4493 11:46:33.87M 2015-10-03T10:44:39.601Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.945 34.772 1504.4490 11:46:34.09M 2015-10-03T10:44:39.827Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4497 11:46:34.29M 2015-10-03T10:44:40.006Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.947 34.775 1504.4507 11:46:34.49M 2015-10-03T10:44:40.212Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.947 34.775 1504.4503 11:46:34.68M 2015-10-03T10:44:40.412Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.947 34.775 1504.4497 11:46:34.88M 2015-10-03T10:44:40.616Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.947 34.775 1504.4486 11:46:35.11M 2015-10-03T10:44:40.816Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.946 34.775 1504.4475 11:46:35.30M 2015-10-03T10:44:41.021Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4475 11:46:35.50M 2015-10-03T10:44:41.227Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4478 11:46:35.70M 2015-10-03T10:44:41.427Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.775 1504.4479 11:46:35.90M 2015-10-03T10:44:41.632Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4485 11:46:36.12M 2015-10-03T10:44:41.832Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.947 34.774 1504.4495 11:46:36.32M 2015-10-03T10:44:42.037Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4504 11:46:36.52M 2015-10-03T10:44:42.242Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4514 11:46:36.72M 2015-10-03T10:44:42.447Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4520 11:46:36.92M 2015-10-03T10:44:42.647Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.946 34.773 1504.4517 11:46:37.14M 2015-10-03T10:44:42.852Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.946 34.773 1504.4515 11:46:37.33M 2015-10-03T10:44:43.052Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4510 11:46:37.53M 2015-10-03T10:44:43.272Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.946 34.771 1504.4545 11:46:37.73M 2015-10-03T10:44:43.457Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.946 34.771 1504.4543 11:46:37.95M 2015-10-03T10:44:43.662Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.945 34.771 1504.4535 11:46:38.15M 2015-10-03T10:44:43.867Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.945 34.771 1504.4537 11:46:38.35M 2015-10-03T10:44:44.067Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.945 34.771 1504.4530 11:46:38.55M 2015-10-03T10:44:44.267Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.945 34.771 1504.4530 11:46:38.75M 2015-10-03T10:44:44.472Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.945 34.770 1504.4535 11:46:38.94M 2015-10-03T10:44:44.677Z|I-OCEAN7-304-XXXX| 26.84 14.253 41.944 34.770 1504.4540 11:46:39.16M 2015-10-03T10:44:44.908Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.770 1504.4532 11:46:39.36M 2015-10-03T10:44:45.087Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.944 34.770 1504.4534 11:46:39.56M 2015-10-03T10:44:45.307Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.769 1504.4521 11:46:39.76M 2015-10-03T10:44:45.487Z|I-OCEAN7-304-XXXX| 26.83 14.252 41.944 34.770 1504.4519 11:46:39.96M 2015-10-03T10:44:45.692Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.944 34.770 1504.4526 11:46:40.18M 2015-10-03T10:44:45.897Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.769 1504.4528 11:46:40.38M 2015-10-03T10:44:46.097Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.943 34.769 1504.4521 11:46:40.58M 2015-10-03T10:44:46.302Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.943 34.769 1504.4519 11:46:40.78M 2015-10-03T10:44:46.507Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.944 34.769 1504.4520 11:46:40.97M 2015-10-03T10:44:46.707Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.944 34.770 1504.4519 11:46:41.20M 2015-10-03T10:44:46.912Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4510 11:46:41.39M 2015-10-03T10:44:47.112Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.944 34.771 1504.4504 11:46:41.59M 2015-10-03T10:44:47.312Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4504 11:46:41.79M 2015-10-03T10:44:47.522Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4495 11:46:42.01M 2015-10-03T10:44:47.737Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.944 34.770 1504.4530 11:46:42.21M 2015-10-03T10:44:47.927Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.944 34.769 1504.4520 11:46:42.42M 2015-10-03T10:44:48.148Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.943 34.769 1504.4518 11:46:42.61M 2015-10-03T10:44:48.332Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.944 34.769 1504.4524 11:46:42.80M 2015-10-03T10:44:48.532Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.945 34.770 1504.4541 11:46:43.02M 2015-10-03T10:44:48.737Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.945 34.770 1504.4548 11:46:43.22M 2015-10-03T10:44:48.937Z|I-OCEAN7-304-XXXX| 26.86 14.253 41.945 34.770 1504.4557 11:46:43.42M 2015-10-03T10:44:49.142Z|I-OCEAN7-304-XXXX| 26.86 14.253 41.945 34.770 1504.4563 11:46:43.62M 2015-10-03T10:44:49.347Z|I-OCEAN7-304-XXXX| 26.85 14.253 41.945 34.770 1504.4554 11:46:43.82M 2015-10-03T10:44:49.547Z|I-OCEAN7-304-XXXX| 26.86 14.253 41.945 34.769 1504.4548 11:46:44.04M 2015-10-03T10:44:49.753Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.944 34.769 1504.4542 11:46:44.24M 2015-10-03T10:44:49.957Z|I-OCEAN7-304-XXXX| 26.85 14.253 41.944 34.769 1504.4534 11:46:44.43M 2015-10-03T10:44:50.188Z|I-OCEAN7-304-XXXX| 26.82 14.253 41.944 34.769 1504.4526 11:46:44.64M 2015-10-03T10:44:50.362Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.944 34.769 1504.4517 11:46:44.83M 2015-10-03T10:44:50.588Z|I-OCEAN7-304-XXXX| 26.81 14.252 41.944 34.770 1504.4508 11:46:45.05M 2015-10-03T10:44:50.767Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4501 11:46:45.25M 2015-10-03T10:44:50.972Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.944 34.770 1504.4492 11:46:45.45M 2015-10-03T10:44:51.172Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.944 34.770 1504.4496 11:46:45.65M 2015-10-03T10:44:51.377Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.944 34.771 1504.4506 11:46:45.85M 2015-10-03T10:44:51.577Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4506 11:46:46.07M 2015-10-03T10:44:51.782Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.769 1504.4501 11:46:46.27M 2015-10-03T10:44:51.982Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4500 11:46:46.47M 2015-10-03T10:44:52.202Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4503 11:46:46.66M 2015-10-03T10:44:52.387Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.770 1504.4502 11:46:46.88M 2015-10-03T10:44:52.592Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.771 1504.4502 11:46:47.08M 2015-10-03T10:44:52.797Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.944 34.771 1504.4497 11:46:47.28M 2015-10-03T10:44:52.997Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4484 11:46:47.48M 2015-10-03T10:44:53.202Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4484 11:46:47.68M 2015-10-03T10:44:53.428Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4486 11:46:47.88M 2015-10-03T10:44:53.612Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.944 34.770 1504.4485 11:46:48.10M 2015-10-03T10:44:53.812Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4484 11:46:48.30M 2015-10-03T10:44:54.017Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4481 11:46:48.50M 2015-10-03T10:44:54.222Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4469 11:46:48.70M 2015-10-03T10:44:54.422Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.771 1504.4469 11:46:48.90M 2015-10-03T10:44:54.627Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.949 34.776 1504.4520 11:46:49.11M 2015-10-03T10:44:54.827Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.945 34.773 1504.4464 11:46:49.31M 2015-10-03T10:44:55.032Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.944 34.772 1504.4453 11:46:49.51M 2015-10-03T10:44:55.237Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.771 1504.4438 11:46:49.71M 2015-10-03T10:44:55.437Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4430 11:46:49.91M 2015-10-03T10:44:55.637Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4429 11:46:50.13M 2015-10-03T10:44:55.847Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.941 34.770 1504.4426 11:46:50.33M 2015-10-03T10:44:56.047Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4427 11:46:50.53M 2015-10-03T10:44:56.247Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.941 34.770 1504.4434 11:46:50.73M 2015-10-03T10:44:56.452Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4448 11:46:50.92M 2015-10-03T10:44:56.672Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.769 1504.4432 11:46:51.14M 2015-10-03T10:44:56.857Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4440 11:46:51.36M 2015-10-03T10:44:57.062Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4446 11:46:51.54M 2015-10-03T10:44:57.262Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4442 11:46:51.74M 2015-10-03T10:44:57.467Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4431 11:46:51.94M 2015-10-03T10:44:57.672Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.938 34.766 1504.4406 11:46:52.16M 2015-10-03T10:44:57.877Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.938 34.766 1504.4413 11:46:52.36M 2015-10-03T10:44:58.077Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.938 34.766 1504.4413 11:46:52.56M 2015-10-03T10:44:58.308Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4437 11:46:52.76M 2015-10-03T10:44:58.482Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.938 34.766 1504.4403 11:46:52.95M 2015-10-03T10:44:58.687Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.937 34.766 1504.4393 11:46:53.17M 2015-10-03T10:44:58.887Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.936 34.765 1504.4379 11:46:53.37M 2015-10-03T10:44:59.092Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.936 34.764 1504.4373 11:46:53.57M 2015-10-03T10:44:59.292Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.935 34.763 1504.4360 11:46:53.77M 2015-10-03T10:44:59.497Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.934 34.763 1504.4353 11:46:53.97M 2015-10-03T10:44:59.697Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.934 34.762 1504.4348 11:46:54.19M 2015-10-03T10:44:59.902Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.933 34.762 1504.4342 11:46:54.39M