2015-10-03T10:43:00.117Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.939 34.765 1504.4489 11:44:54.59M 2015-10-03T10:43:00.322Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.939 34.765 1504.4484 11:44:54.79M 2015-10-03T10:43:00.542Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.940 34.765 1504.4482 11:44:55.01M 2015-10-03T10:43:00.727Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.940 34.766 1504.4491 11:44:55.23M 2015-10-03T10:43:00.927Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.941 34.767 1504.4491 11:44:55.41M 2015-10-03T10:43:01.132Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.768 1504.4485 11:44:55.61M 2015-10-03T10:43:01.332Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.769 1504.4490 11:44:55.81M 2015-10-03T10:43:01.537Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.769 1504.4489 11:44:56.02M 2015-10-03T10:43:01.742Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4489 11:44:56.22M 2015-10-03T10:43:01.942Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.943 34.770 1504.4482 11:44:56.42M 2015-10-03T10:43:02.147Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4478 11:44:56.62M 2015-10-03T10:43:02.352Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4480 11:44:56.82M 2015-10-03T10:43:02.552Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4481 11:44:57.04M 2015-10-03T10:43:02.757Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.772 1504.4470 11:44:57.24M 2015-10-03T10:43:02.962Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.772 1504.4457 11:44:57.44M 2015-10-03T10:43:03.163Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.772 1504.4441 11:44:57.64M 2015-10-03T10:43:03.367Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4447 11:44:57.83M 2015-10-03T10:43:03.567Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4445 11:44:58.05M 2015-10-03T10:43:03.772Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.772 1504.4441 11:44:58.25M 2015-10-03T10:43:03.977Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.772 1504.4443 11:44:58.45M 2015-10-03T10:43:04.177Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.772 1504.4453 11:44:58.65M 2015-10-03T10:43:04.382Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.771 1504.4454 11:44:58.85M 2015-10-03T10:43:04.582Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4451 11:44:59.07M 2015-10-03T10:43:04.787Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4447 11:44:59.27M 2015-10-03T10:43:05.007Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.941 34.770 1504.4435 11:44:59.47M 2015-10-03T10:43:05.192Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.941 34.770 1504.4424 11:44:59.68M 2015-10-03T10:43:05.427Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.770 1504.4414 11:44:59.86M 2015-10-03T10:43:05.597Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.941 34.770 1504.4412 11:45:00.08M 2015-10-03T10:43:05.802Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4401 11:45:00.28M 2015-10-03T10:43:06.003Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4406 11:45:00.48M 2015-10-03T10:43:06.207Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.771 1504.4407 11:45:00.68M 2015-10-03T10:43:06.413Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.942 34.771 1504.4402 11:45:00.88M 2015-10-03T10:43:06.613Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4408 11:45:01.10M 2015-10-03T10:43:06.812Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.942 34.771 1504.4407 11:45:01.30M 2015-10-03T10:43:07.023Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.941 34.771 1504.4406 11:45:01.49M 2015-10-03T10:43:07.222Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4414 11:45:01.70M 2015-10-03T10:43:07.422Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4424 11:45:01.89M 2015-10-03T10:43:07.668Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4434 11:45:02.11M 2015-10-03T10:43:07.833Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.772 1504.4446 11:45:02.31M 2015-10-03T10:43:08.033Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.772 1504.4452 11:45:02.51M 2015-10-03T10:43:08.238Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4453 11:45:02.71M 2015-10-03T10:43:08.443Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4470 11:45:02.91M 2015-10-03T10:43:08.648Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.771 1504.4476 11:45:03.13M 2015-10-03T10:43:08.848Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.943 34.772 1504.4448 11:45:03.33M 2015-10-03T10:43:09.068Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.944 34.773 1504.4443 11:45:03.53M 2015-10-03T10:43:09.253Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.944 34.773 1504.4441 11:45:03.72M 2015-10-03T10:43:09.473Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.943 34.773 1504.4436 11:45:03.92M 2015-10-03T10:43:09.658Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.943 34.773 1504.4430 11:45:04.16M 2015-10-03T10:43:09.863Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.943 34.772 1504.4417 11:45:04.34M 2015-10-03T10:43:10.063Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.942 34.772 1504.4403 11:45:04.54M 2015-10-03T10:43:10.268Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.942 34.772 1504.4390 11:45:04.74M 2015-10-03T10:43:10.473Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.941 34.771 1504.4390 11:45:04.94M 2015-10-03T10:43:10.673Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.941 34.771 1504.4393 11:45:05.16M 2015-10-03T10:43:10.873Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.941 34.770 1504.4401 11:45:05.36M 2015-10-03T10:43:11.083Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.941 34.770 1504.4410 11:45:05.55M 2015-10-03T10:43:11.288Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.770 1504.4419 11:45:05.76M 2015-10-03T10:43:11.483Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4418 11:45:05.96M 2015-10-03T10:43:11.688Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4425 11:45:06.17M 2015-10-03T10:43:11.893Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4431 11:45:06.37M 2015-10-03T10:43:12.098Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4436 11:45:06.57M 2015-10-03T10:43:12.298Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4448 11:45:06.77M 2015-10-03T10:43:12.503Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.771 1504.4458 11:45:06.97M 2015-10-03T10:43:12.708Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.771 1504.4469 11:45:07.19M 2015-10-03T10:43:12.903Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4476 11:45:07.39M 2015-10-03T10:43:13.109Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.772 1504.4485 11:45:07.58M 2015-10-03T10:43:13.313Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4485 11:45:07.78M 2015-10-03T10:43:13.518Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4480 11:45:08.00M 2015-10-03T10:43:13.718Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4478 11:45:08.20M 2015-10-03T10:43:13.938Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4476 11:45:08.40M 2015-10-03T10:43:14.123Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4470 11:45:08.62M 2015-10-03T10:43:14.328Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4467 11:45:08.80M 2015-10-03T10:43:14.533Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4464 11:45:09.02M 2015-10-03T10:43:14.738Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.769 1504.4470 11:45:09.22M 2015-10-03T10:43:14.948Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4470 11:45:09.42M 2015-10-03T10:43:15.143Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.942 34.769 1504.4471 11:45:09.61M 2015-10-03T10:43:15.343Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.942 34.769 1504.4465 11:45:09.81M 2015-10-03T10:43:15.548Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.942 34.769 1504.4463 11:45:10.03M 2015-10-03T10:43:15.748Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.768 1504.4457 11:45:10.23M 2015-10-03T10:43:15.953Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.768 1504.4459 11:45:10.43M 2015-10-03T10:43:16.153Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.768 1504.4462 11:45:10.63M 2015-10-03T10:43:16.358Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.941 34.768 1504.4468 11:45:10.83M 2015-10-03T10:43:16.563Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.769 1504.4476 11:45:11.05M 2015-10-03T10:43:16.768Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4476 11:45:11.25M 2015-10-03T10:43:16.968Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.768 1504.4480 11:45:11.45M 2015-10-03T10:43:17.173Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.769 1504.4487 11:45:11.64M 2015-10-03T10:43:17.373Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.769 1504.4489 11:45:11.84M 2015-10-03T10:43:17.573Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.769 1504.4490 11:45:12.06M 2015-10-03T10:43:17.783Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.769 1504.4486 11:45:12.26M 2015-10-03T10:43:17.983Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.769 1504.4474 11:45:12.46M 2015-10-03T10:43:18.188Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4479 11:45:12.66M 2015-10-03T10:43:18.403Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4479 11:45:12.86M 2015-10-03T10:43:18.593Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4484 11:45:13.09M 2015-10-03T10:43:18.798Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4490 11:45:13.28M 2015-10-03T10:43:18.998Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4496 11:45:13.48M 2015-10-03T10:43:19.203Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4492 11:45:13.67M 2015-10-03T10:43:19.403Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4496 11:45:13.87M 2015-10-03T10:43:19.608Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4495 11:45:14.09M 2015-10-03T10:43:19.808Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.771 1504.4500 11:45:14.29M 2015-10-03T10:43:20.013Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4490 11:45:14.49M 2015-10-03T10:43:20.218Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4485 11:45:14.69M 2015-10-03T10:43:20.418Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.771 1504.4484 11:45:14.89M 2015-10-03T10:43:20.623Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.771 1504.4479 11:45:15.11M 2015-10-03T10:43:20.828Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4469 11:45:15.31M 2015-10-03T10:43:21.028Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4481 11:45:15.51M 2015-10-03T10:43:21.233Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4478 11:45:15.71M 2015-10-03T10:43:21.468Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4469 11:45:15.90M 2015-10-03T10:43:21.638Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4462 11:45:16.12M 2015-10-03T10:43:21.838Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.770 1504.4464 11:45:16.32M 2015-10-03T10:43:22.043Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4460 11:45:16.52M 2015-10-03T10:43:22.248Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4463 11:45:16.72M 2015-10-03T10:43:22.448Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4463 11:45:16.92M 2015-10-03T10:43:22.653Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.768 1504.4460 11:45:17.14M 2015-10-03T10:43:22.873Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4463 11:45:17.33M 2015-10-03T10:43:23.058Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.942 34.769 1504.4464 11:45:17.55M 2015-10-03T10:43:23.263Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.768 1504.4458 11:45:17.73M 2015-10-03T10:43:23.463Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.768 1504.4453 11:45:17.93M 2015-10-03T10:43:23.668Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4448 11:45:18.15M 2015-10-03T10:43:23.873Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.769 1504.4456 11:45:18.35M 2015-10-03T10:43:24.073Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4452 11:45:18.55M 2015-10-03T10:43:24.278Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4454 11:45:18.75M 2015-10-03T10:43:24.483Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4456 11:45:18.95M 2015-10-03T10:43:24.683Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4449 11:45:19.17M 2015-10-03T10:43:24.888Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4446 11:45:19.37M 2015-10-03T10:43:25.088Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4443 11:45:19.57M 2015-10-03T10:43:25.293Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.942 34.770 1504.4445 11:45:19.76M 2015-10-03T10:43:25.498Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4452 11:45:19.96M 2015-10-03T10:43:25.707Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4458 11:45:20.18M 2015-10-03T10:43:25.898Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4454 11:45:20.38M 2015-10-03T10:43:26.103Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4453 11:45:20.58M 2015-10-03T10:43:26.308Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4459 11:45:20.78M 2015-10-03T10:43:26.548Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.770 1504.4458 11:45:21.00M 2015-10-03T10:43:26.713Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4460 11:45:21.20M 2015-10-03T10:43:26.918Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.769 1504.4457 11:45:21.39M 2015-10-03T10:43:27.118Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.941 34.768 1504.4457 11:45:21.60M 2015-10-03T10:43:27.338Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.768 1504.4459 11:45:21.79M 2015-10-03T10:43:27.523Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.940 34.767 1504.4456 11:45:22.03M 2015-10-03T10:43:27.728Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.940 34.767 1504.4462 11:45:22.21M 2015-10-03T10:43:27.933Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.767 1504.4474 11:45:22.41M 2015-10-03T10:43:28.133Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.767 1504.4482 11:45:22.61M 2015-10-03T10:43:28.338Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.941 34.767 1504.4482 11:45:22.81M 2015-10-03T10:43:28.543Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.941 34.768 1504.4459 11:45:23.03M 2015-10-03T10:43:28.744Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.941 34.768 1504.4448 11:45:23.23M 2015-10-03T10:43:28.950Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.769 1504.4449 11:45:23.43M 2015-10-03T10:43:29.148Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.941 34.769 1504.4449 11:45:23.63M 2015-10-03T10:43:29.354Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.941 34.769 1504.4441 11:45:23.82M 2015-10-03T10:43:29.558Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.769 1504.4425 11:45:24.04M 2015-10-03T10:43:29.759Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4418 11:45:24.24M 2015-10-03T10:43:29.963Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4420 11:45:24.44M 2015-10-03T10:43:30.163Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4412 11:45:24.64M 2015-10-03T10:43:30.368Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.941 34.770 1504.4420 11:45:24.84M 2015-10-03T10:43:30.574Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.770 1504.4418 11:45:25.06M 2015-10-03T10:43:30.774Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.942 34.771 1504.4424 11:45:25.26M 2015-10-03T10:43:30.978Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.771 1504.4418 11:45:25.46M 2015-10-03T10:43:31.179Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.942 34.771 1504.4429 11:45:25.66M 2015-10-03T10:43:31.383Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.942 34.771 1504.4434 11:45:25.85M 2015-10-03T10:43:31.588Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4432 11:45:26.07M 2015-10-03T10:43:31.809Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4436 11:45:26.27M 2015-10-03T10:43:31.993Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.772 1504.4435 11:45:26.49M 2015-10-03T10:43:32.194Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.944 34.772 1504.4446 11:45:26.67M 2015-10-03T10:43:32.399Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4456 11:45:26.87M 2015-10-03T10:43:32.599Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4464 11:45:27.09M 2015-10-03T10:43:32.804Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4467 11:45:27.28M 2015-10-03T10:43:33.009Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.945 34.773 1504.4473 11:45:27.48M 2015-10-03T10:43:33.214Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.773 1504.4484 11:45:27.69M 2015-10-03T10:43:33.414Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.773 1504.4492 11:45:27.88M 2015-10-03T10:43:33.614Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.773 1504.4495 11:45:28.10M 2015-10-03T10:43:33.824Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4497 11:45:28.30M 2015-10-03T10:43:34.024Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4506 11:45:28.50M 2015-10-03T10:43:34.224Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.772 1504.4502 11:45:28.70M 2015-10-03T10:43:34.429Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4501 11:45:28.90M 2015-10-03T10:43:34.632Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4493 11:45:29.12M 2015-10-03T10:43:34.834Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4491 11:45:29.31M 2015-10-03T10:43:35.039Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4493 11:45:29.52M 2015-10-03T10:43:35.244Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4485 11:45:29.71M 2015-10-03T10:43:35.444Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4476 11:45:29.91M 2015-10-03T10:43:35.649Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.770 1504.4480 11:45:30.13M 2015-10-03T10:43:35.849Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4485 11:45:30.33M 2015-10-03T10:43:36.054Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4495 11:45:30.53M 2015-10-03T10:43:36.274Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4490 11:45:30.73M 2015-10-03T10:43:36.459Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.943 34.770 1504.4485 11:45:30.95M 2015-10-03T10:43:36.664Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.770 1504.4492 11:45:31.15M 2015-10-03T10:43:36.864Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.770 1504.4500 11:45:31.35M 2015-10-03T10:43:37.069Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4493 11:45:31.55M 2015-10-03T10:43:37.272Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4493 11:45:31.74M 2015-10-03T10:43:37.474Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.950 34.777 1504.4559 11:45:31.94M 2015-10-03T10:43:37.708Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.950 34.777 1504.4561 11:45:32.16M 2015-10-03T10:43:37.879Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.950 34.777 1504.4563 11:45:32.36M 2015-10-03T10:43:38.084Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.950 34.777 1504.4564 11:45:32.56M 2015-10-03T10:43:38.284Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.950 34.777 1504.4559 11:45:32.76M 2015-10-03T10:43:38.489Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.950 34.776 1504.4557 11:45:32.96M 2015-10-03T10:43:38.694Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.950 34.777 1504.4563 11:45:33.17M 2015-10-03T10:43:38.894Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.950 34.777 1504.4558 11:45:33.38M 2015-10-03T10:43:39.099Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.949 34.776 1504.4551 11:45:33.57M 2015-10-03T10:43:39.299Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.949 34.775 1504.4539 11:45:33.77M 2015-10-03T10:43:39.504Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.948 34.774 1504.4530 11:45:33.97M 2015-10-03T10:43:39.709Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.947 34.774 1504.4523 11:45:34.19M 2015-10-03T10:43:39.912Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.946 34.773 1504.4512 11:45:34.39M 2015-10-03T10:43:40.114Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4504 11:45:34.59M 2015-10-03T10:43:40.314Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4500 11:45:34.79M 2015-10-03T10:43:40.519Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4496 11:45:35.01M 2015-10-03T10:43:40.739Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.770 1504.4503 11:45:35.21M 2015-10-03T10:43:40.924Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4502 11:45:35.42M 2015-10-03T10:43:41.129Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.769 1504.4501 11:45:35.60M 2015-10-03T10:43:41.334Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.942 34.768 1504.4495 11:45:35.80M 2015-10-03T10:43:41.534Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.941 34.768 1504.4491 11:45:36.02M 2015-10-03T10:43:41.739Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.941 34.767 1504.4484 11:45:36.22M 2015-10-03T10:43:41.939Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.941 34.767 1504.4482 11:45:36.42M 2015-10-03T10:43:42.144Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.941 34.768 1504.4481 11:45:36.62M 2015-10-03T10:43:42.344Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4478 11:45:36.82M 2015-10-03T10:43:42.552Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.941 34.768 1504.4478 11:45:37.04M 2015-10-03T10:43:42.754Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4484 11:45:37.24M 2015-10-03T10:43:42.987Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4475 11:45:37.44M 2015-10-03T10:43:43.159Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4480 11:45:37.63M 2015-10-03T10:43:43.364Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4484 11:45:37.83M 2015-10-03T10:43:43.564Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.941 34.767 1504.4487 11:45:38.05M 2015-10-03T10:43:43.787Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.941 34.767 1504.4490 11:45:38.25M 2015-10-03T10:43:43.974Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.768 1504.4487 11:45:38.45M 2015-10-03T10:43:44.174Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4482 11:45:38.65M 2015-10-03T10:43:44.387Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4489 11:45:38.85M 2015-10-03T10:43:44.579Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4497 11:45:39.07M 2015-10-03T10:43:44.784Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4497 11:45:39.27M 2015-10-03T10:43:44.989Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.772 1504.4495 11:45:39.46M 2015-10-03T10:43:45.204Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.771 1504.4482 11:45:39.67M 2015-10-03T10:43:45.391Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4480 11:45:39.88M 2015-10-03T10:43:45.594Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.772 1504.4479 11:45:40.08M 2015-10-03T10:43:45.799Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4479 11:45:40.28M 2015-10-03T10:43:45.999Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4476 11:45:40.48M 2015-10-03T10:43:46.204Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4473 11:45:40.68M 2015-10-03T10:43:46.404Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.771 1504.4469 11:45:40.88M 2015-10-03T10:43:46.609Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.771 1504.4463 11:45:41.10M 2015-10-03T10:43:46.814Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4453 11:45:41.30M 2015-10-03T10:43:47.014Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4452 11:45:41.50M 2015-10-03T10:43:47.219Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4454 11:45:41.69M 2015-10-03T10:43:47.424Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.943 34.771 1504.4451 11:45:41.89M 2015-10-03T10:43:47.624Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.943 34.771 1504.4447 11:45:42.11M 2015-10-03T10:43:47.831Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4453 11:45:42.31M 2015-10-03T10:43:48.030Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4457 11:45:42.51M 2015-10-03T10:43:48.234Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4453 11:45:42.71M 2015-10-03T10:43:48.439Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.942 34.770 1504.4452 11:45:42.91M 2015-10-03T10:43:48.639Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.770 1504.4447 11:45:43.13M 2015-10-03T10:43:48.844Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4447 11:45:43.33M 2015-10-03T10:43:49.049Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4449 11:45:43.52M 2015-10-03T10:43:49.254Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4451 11:45:43.72M 2015-10-03T10:43:49.449Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4458 11:45:43.92M 2015-10-03T10:43:49.674Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4453 11:45:44.14M 2015-10-03T10:43:49.859Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4451 11:45:44.36M 2015-10-03T10:43:50.059Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4453 11:45:44.54M 2015-10-03T10:43:50.264Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4456 11:45:44.74M 2015-10-03T10:43:50.464Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4454 11:45:44.94M 2015-10-03T10:43:50.707Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4463 11:45:45.15M 2015-10-03T10:43:50.874Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4476 11:45:45.36M 2015-10-03T10:43:51.075Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4489 11:45:45.56M 2015-10-03T10:43:51.279Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4493 11:45:45.75M 2015-10-03T10:43:51.479Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.770 1504.4493 11:45:45.95M 2015-10-03T10:43:51.684Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.771 1504.4498 11:45:46.17M 2015-10-03T10:43:51.889Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4496 11:45:46.37M 2015-10-03T10:43:52.094Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4496 11:45:46.57M 2015-10-03T10:43:52.294Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4493 11:45:46.77M 2015-10-03T10:43:52.499Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4492 11:45:46.97M 2015-10-03T10:43:52.699Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4498 11:45:47.19M 2015-10-03T10:43:52.905Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4502 11:45:47.38M 2015-10-03T10:43:53.105Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4498 11:45:47.58M 2015-10-03T10:43:53.348Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4487 11:45:47.78M 2015-10-03T10:43:53.515Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.770 1504.4473 11:45:48.00M 2015-10-03T10:43:53.714Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4462 11:45:48.20M 2015-10-03T10:43:53.919Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4460 11:45:48.40M 2015-10-03T10:43:54.139Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4463 11:45:48.60M 2015-10-03T10:43:54.348Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4469 11:45:48.81M 2015-10-03T10:43:54.530Z|I-OCEAN7-304-XXXX| 26.81 14.251 41.942 34.769 1504.4465 11:45:49.02M 2015-10-03T10:43:54.735Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4452 11:45:49.22M 2015-10-03T10:43:54.935Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4447 11:45:49.42M 2015-10-03T10:43:55.140Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4448 11:45:49.62M 2015-10-03T10:43:55.340Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4449 11:45:49.81M 2015-10-03T10:43:55.540Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4451 11:45:50.03M 2015-10-03T10:43:55.754Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.771 1504.4453 11:45:50.23M 2015-10-03T10:43:55.950Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.771 1504.4449 11:45:50.43M 2015-10-03T10:43:56.155Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4443 11:45:50.63M 2015-10-03T10:43:56.355Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.772 1504.4460 11:45:50.83M 2015-10-03T10:43:56.560Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4457 11:45:51.05M 2015-10-03T10:43:56.765Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4460 11:45:51.24M 2015-10-03T10:43:56.965Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4459 11:45:51.44M 2015-10-03T10:43:57.170Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4462 11:45:51.64M 2015-10-03T10:43:57.365Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4462 11:45:51.84M 2015-10-03T10:43:57.575Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.771 1504.4465 11:45:52.06M 2015-10-03T10:43:57.775Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4465 11:45:52.26M 2015-10-03T10:43:57.980Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4468 11:45:52.46M 2015-10-03T10:43:58.185Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4467 11:45:52.66M 2015-10-03T10:43:58.385Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4464 11:45:52.86M 2015-10-03T10:43:58.605Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4465 11:45:53.07M 2015-10-03T10:43:58.790Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4471 11:45:53.29M 2015-10-03T10:43:58.995Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4471 11:45:53.47M 2015-10-03T10:43:59.200Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4480 11:45:53.67M 2015-10-03T10:43:59.405Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4485 11:45:53.87M 2015-10-03T10:43:59.600Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4485 11:45:54.09M 2015-10-03T10:43:59.805Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4490 11:45:54.29M