2015-10-03T10:42:00.019Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4482 11:43:54.49M 2015-10-03T10:42:00.225Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.772 1504.4485 11:43:54.69M 2015-10-03T10:42:00.425Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4480 11:43:54.89M 2015-10-03T10:42:00.630Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4473 11:43:55.11M 2015-10-03T10:42:00.830Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4470 11:43:55.31M 2015-10-03T10:42:01.035Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.770 1504.4471 11:43:55.51M 2015-10-03T10:42:01.240Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4479 11:43:55.71M 2015-10-03T10:42:01.440Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.770 1504.4481 11:43:55.91M 2015-10-03T10:42:01.667Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4491 11:43:56.12M 2015-10-03T10:42:01.850Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4489 11:43:56.33M 2015-10-03T10:42:02.050Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4489 11:43:56.52M 2015-10-03T10:42:02.250Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4486 11:43:56.72M 2015-10-03T10:42:02.475Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4479 11:43:56.92M 2015-10-03T10:42:02.665Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.943 34.771 1504.4475 11:43:57.16M 2015-10-03T10:42:02.860Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4481 11:43:57.34M 2015-10-03T10:42:03.065Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4486 11:43:57.54M 2015-10-03T10:42:03.271Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4481 11:43:57.74M 2015-10-03T10:42:03.470Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4485 11:43:57.94M 2015-10-03T10:42:03.675Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.772 1504.4484 11:43:58.15M 2015-10-03T10:42:03.875Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4480 11:43:58.36M 2015-10-03T10:42:04.130Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4482 11:43:58.55M 2015-10-03T10:42:04.285Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4479 11:43:58.80M 2015-10-03T10:42:04.485Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4476 11:43:58.95M 2015-10-03T10:42:04.690Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.773 1504.4469 11:43:59.17M 2015-10-03T10:42:04.890Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.773 1504.4470 11:43:59.37M 2015-10-03T10:42:05.095Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4463 11:43:59.57M 2015-10-03T10:42:05.307Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.772 1504.4460 11:43:59.77M 2015-10-03T10:42:05.500Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.772 1504.4458 11:43:59.97M 2015-10-03T10:42:05.705Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.943 34.772 1504.4459 11:44:00.18M 2015-10-03T10:42:05.910Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.943 34.772 1504.4457 11:44:00.38M 2015-10-03T10:42:06.110Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.772 1504.4453 11:44:00.59M 2015-10-03T10:42:06.315Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.772 1504.4453 11:44:00.78M 2015-10-03T10:42:06.515Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.771 1504.4442 11:44:01.00M 2015-10-03T10:42:06.725Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.771 1504.4446 11:44:01.20M 2015-10-03T10:42:06.940Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4446 11:44:01.40M 2015-10-03T10:42:07.125Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4446 11:44:01.61M 2015-10-03T10:42:07.330Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4447 11:44:01.80M 2015-10-03T10:42:07.535Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4451 11:44:02.02M 2015-10-03T10:42:07.740Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4453 11:44:02.22M 2015-10-03T10:42:07.940Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4469 11:44:02.42M 2015-10-03T10:42:08.140Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4465 11:44:02.61M 2015-10-03T10:42:08.345Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.771 1504.4470 11:44:02.81M 2015-10-03T10:42:08.550Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4473 11:44:03.03M 2015-10-03T10:42:08.750Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.945 34.773 1504.4480 11:44:03.23M 2015-10-03T10:42:08.955Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.945 34.773 1504.4482 11:44:03.43M 2015-10-03T10:42:09.155Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.769 1504.4435 11:44:03.63M 2015-10-03T10:42:09.360Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4436 11:44:03.83M 2015-10-03T10:42:09.560Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.940 34.768 1504.4431 11:44:04.05M 2015-10-03T10:42:09.765Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.939 34.766 1504.4459 11:44:04.24M 2015-10-03T10:42:09.970Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.939 34.765 1504.4459 11:44:04.44M 2015-10-03T10:42:10.170Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.938 34.765 1504.4451 11:44:04.64M 2015-10-03T10:42:10.375Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.938 34.765 1504.4453 11:44:04.84M 2015-10-03T10:42:10.580Z|I-OCEAN7-304-XXXX| 26.85 14.252 41.938 34.765 1504.4448 11:44:05.06M 2015-10-03T10:42:10.780Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.939 34.765 1504.4460 11:44:05.26M 2015-10-03T10:42:10.987Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.940 34.766 1504.4462 11:44:05.46M 2015-10-03T10:42:11.185Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.940 34.767 1504.4460 11:44:05.66M 2015-10-03T10:42:11.405Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.941 34.768 1504.4471 11:44:05.86M 2015-10-03T10:42:11.595Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.769 1504.4480 11:44:06.09M 2015-10-03T10:42:11.795Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.770 1504.4486 11:44:06.28M 2015-10-03T10:42:12.000Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.944 34.771 1504.4492 11:44:06.47M 2015-10-03T10:42:12.200Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4500 11:44:06.67M 2015-10-03T10:42:12.405Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.772 1504.4497 11:44:06.87M 2015-10-03T10:42:12.628Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.772 1504.4508 11:44:07.09M 2015-10-03T10:42:12.828Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.773 1504.4506 11:44:07.29M 2015-10-03T10:42:13.015Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4501 11:44:07.49M 2015-10-03T10:42:13.227Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4490 11:44:07.69M 2015-10-03T10:42:13.420Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4481 11:44:07.89M 2015-10-03T10:42:13.625Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.771 1504.4481 11:44:08.11M 2015-10-03T10:42:13.825Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4463 11:44:08.31M 2015-10-03T10:42:14.030Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4456 11:44:08.50M 2015-10-03T10:42:14.280Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.941 34.769 1504.4452 11:44:08.70M 2015-10-03T10:42:14.435Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4456 11:44:08.95M 2015-10-03T10:42:14.640Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4454 11:44:09.12M 2015-10-03T10:42:14.840Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.940 34.768 1504.4458 11:44:09.32M 2015-10-03T10:42:15.067Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.940 34.767 1504.4463 11:44:09.52M 2015-10-03T10:42:15.245Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4449 11:44:09.72M 2015-10-03T10:42:15.450Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.940 34.768 1504.4446 11:44:09.92M 2015-10-03T10:42:15.655Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4443 11:44:10.14M 2015-10-03T10:42:15.870Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4440 11:44:10.33M 2015-10-03T10:42:16.060Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4437 11:44:10.55M 2015-10-03T10:42:16.260Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4437 11:44:10.73M 2015-10-03T10:42:16.465Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4437 11:44:10.93M 2015-10-03T10:42:16.670Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.941 34.769 1504.4436 11:44:11.15M 2015-10-03T10:42:16.872Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.942 34.770 1504.4443 11:44:11.35M 2015-10-03T10:42:17.075Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.942 34.770 1504.4448 11:44:11.55M 2015-10-03T10:42:17.275Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.771 1504.4445 11:44:11.75M 2015-10-03T10:42:17.480Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4442 11:44:11.95M 2015-10-03T10:42:17.685Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4448 11:44:12.16M 2015-10-03T10:42:17.885Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4453 11:44:12.37M 2015-10-03T10:42:18.090Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4448 11:44:12.56M 2015-10-03T10:42:18.295Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4453 11:44:12.76M 2015-10-03T10:42:18.495Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4456 11:44:12.96M 2015-10-03T10:42:18.700Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4458 11:44:13.18M 2015-10-03T10:42:18.905Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4458 11:44:13.38M 2015-10-03T10:42:19.105Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4453 11:44:13.58M 2015-10-03T10:42:19.355Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.771 1504.4448 11:44:13.78M 2015-10-03T10:42:19.512Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.943 34.771 1504.4451 11:44:14.04M 2015-10-03T10:42:19.715Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.943 34.771 1504.4449 11:44:14.19M 2015-10-03T10:42:19.915Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4446 11:44:14.39M 2015-10-03T10:42:20.120Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.771 1504.4445 11:44:14.59M 2015-10-03T10:42:20.341Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4451 11:44:14.79M 2015-10-03T10:42:20.525Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.771 1504.4442 11:44:15.03M 2015-10-03T10:42:20.730Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4426 11:44:15.21M 2015-10-03T10:42:20.935Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.942 34.771 1504.4414 11:44:15.41M 2015-10-03T10:42:21.135Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4419 11:44:15.61M 2015-10-03T10:42:21.340Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4417 11:44:15.81M 2015-10-03T10:42:21.540Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4415 11:44:16.02M 2015-10-03T10:42:21.745Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4415 11:44:16.22M 2015-10-03T10:42:21.951Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4418 11:44:16.42M 2015-10-03T10:42:22.152Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.769 1504.4424 11:44:16.62M 2015-10-03T10:42:22.356Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4424 11:44:16.82M 2015-10-03T10:42:22.556Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.940 34.768 1504.4430 11:44:17.04M 2015-10-03T10:42:22.756Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.940 34.768 1504.4443 11:44:17.24M 2015-10-03T10:42:22.961Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.768 1504.4454 11:44:17.44M 2015-10-03T10:42:23.166Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.941 34.768 1504.4463 11:44:17.64M 2015-10-03T10:42:23.387Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.941 34.767 1504.4465 11:44:17.84M 2015-10-03T10:42:23.566Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.767 1504.4479 11:44:18.05M 2015-10-03T10:42:23.776Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.941 34.768 1504.4489 11:44:18.25M 2015-10-03T10:42:23.976Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.941 34.768 1504.4487 11:44:18.46M 2015-10-03T10:42:24.181Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.768 1504.4490 11:44:18.65M 2015-10-03T10:42:24.386Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4492 11:44:18.85M 2015-10-03T10:42:24.586Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.769 1504.4497 11:44:19.07M 2015-10-03T10:42:24.806Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.769 1504.4489 11:44:19.27M 2015-10-03T10:42:24.991Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.769 1504.4487 11:44:19.49M 2015-10-03T10:42:25.196Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4478 11:44:19.67M 2015-10-03T10:42:25.401Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.769 1504.4473 11:44:19.87M 2015-10-03T10:42:25.601Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4460 11:44:20.09M 2015-10-03T10:42:25.806Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4463 11:44:20.28M 2015-10-03T10:42:26.006Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4454 11:44:20.48M 2015-10-03T10:42:26.216Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4451 11:44:20.68M 2015-10-03T10:42:26.416Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.942 34.770 1504.4449 11:44:20.88M 2015-10-03T10:42:26.616Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4448 11:44:21.10M 2015-10-03T10:42:26.821Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4448 11:44:21.30M 2015-10-03T10:42:27.026Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.943 34.770 1504.4459 11:44:21.50M 2015-10-03T10:42:27.226Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4469 11:44:21.70M 2015-10-03T10:42:27.432Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4463 11:44:21.90M 2015-10-03T10:42:27.631Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4465 11:44:22.11M 2015-10-03T10:42:27.836Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4471 11:44:22.31M 2015-10-03T10:42:28.041Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4478 11:44:22.51M 2015-10-03T10:42:28.241Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4487 11:44:22.71M 2015-10-03T10:42:28.468Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4495 11:44:22.91M 2015-10-03T10:42:28.646Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4491 11:44:23.13M 2015-10-03T10:42:28.856Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4495 11:44:23.33M 2015-10-03T10:42:29.051Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4497 11:44:23.53M 2015-10-03T10:42:29.271Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.770 1504.4496 11:44:23.73M 2015-10-03T10:42:29.461Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.770 1504.4496 11:44:23.94M 2015-10-03T10:42:29.661Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.943 34.770 1504.4490 11:44:24.15M 2015-10-03T10:42:29.866Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.769 1504.4489 11:44:24.34M 2015-10-03T10:42:30.072Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4482 11:44:24.54M 2015-10-03T10:42:30.271Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4465 11:44:24.74M 2015-10-03T10:42:30.476Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.941 34.768 1504.4465 11:44:24.94M 2015-10-03T10:42:30.676Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.769 1504.4464 11:44:25.16M 2015-10-03T10:42:30.881Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.769 1504.4468 11:44:25.36M 2015-10-03T10:42:31.081Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4467 11:44:25.56M 2015-10-03T10:42:31.307Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.769 1504.4464 11:44:25.76M 2015-10-03T10:42:31.491Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4454 11:44:25.96M 2015-10-03T10:42:31.691Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4462 11:44:26.18M 2015-10-03T10:42:31.896Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4460 11:44:26.37M 2015-10-03T10:42:32.096Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.770 1504.4464 11:44:26.57M 2015-10-03T10:42:32.301Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4459 11:44:26.77M 2015-10-03T10:42:32.501Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.770 1504.4458 11:44:26.97M 2015-10-03T10:42:32.706Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.943 34.770 1504.4459 11:44:27.19M 2015-10-03T10:42:32.911Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.771 1504.4467 11:44:27.39M 2015-10-03T10:42:33.116Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4469 11:44:27.59M 2015-10-03T10:42:33.316Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.944 34.772 1504.4475 11:44:27.79M 2015-10-03T10:42:33.521Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4478 11:44:28.00M 2015-10-03T10:42:33.741Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.945 34.773 1504.4475 11:44:28.21M 2015-10-03T10:42:33.931Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4478 11:44:28.42M 2015-10-03T10:42:34.148Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4479 11:44:28.60M 2015-10-03T10:42:34.331Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4485 11:44:28.80M 2015-10-03T10:42:34.536Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4475 11:44:29.02M 2015-10-03T10:42:34.736Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.944 34.771 1504.4473 11:44:29.22M 2015-10-03T10:42:34.941Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.771 1504.4464 11:44:29.42M 2015-10-03T10:42:35.146Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.943 34.771 1504.4458 11:44:29.62M 2015-10-03T10:42:35.346Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4464 11:44:29.82M 2015-10-03T10:42:35.551Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4462 11:44:30.04M 2015-10-03T10:42:35.756Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4468 11:44:30.23M 2015-10-03T10:42:35.956Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4470 11:44:30.43M 2015-10-03T10:42:36.161Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4475 11:44:30.63M 2015-10-03T10:42:36.361Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4475 11:44:30.83M 2015-10-03T10:42:36.566Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4482 11:44:31.05M 2015-10-03T10:42:36.766Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4481 11:44:31.25M 2015-10-03T10:42:36.971Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4486 11:44:31.45M 2015-10-03T10:42:37.176Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.944 34.771 1504.4495 11:44:31.65M 2015-10-03T10:42:37.376Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.944 34.772 1504.4493 11:44:31.85M 2015-10-03T10:42:37.581Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.773 1504.4495 11:44:32.06M 2015-10-03T10:42:37.781Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.773 1504.4490 11:44:32.26M 2015-10-03T10:42:37.986Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.773 1504.4496 11:44:32.46M 2015-10-03T10:42:38.206Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.773 1504.4490 11:44:32.66M 2015-10-03T10:42:38.391Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4485 11:44:32.88M 2015-10-03T10:42:38.596Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4474 11:44:33.08M 2015-10-03T10:42:38.801Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.772 1504.4454 11:44:33.28M 2015-10-03T10:42:39.006Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.772 1504.4452 11:44:33.48M 2015-10-03T10:42:39.206Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.943 34.771 1504.4468 11:44:33.68M 2015-10-03T10:42:39.406Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.771 1504.4464 11:44:33.88M 2015-10-03T10:42:39.611Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.943 34.770 1504.4462 11:44:34.09M 2015-10-03T10:42:39.811Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.770 1504.4464 11:44:34.30M 2015-10-03T10:42:40.016Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4457 11:44:34.49M 2015-10-03T10:42:40.222Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.768 1504.4445 11:44:34.69M 2015-10-03T10:42:40.426Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.767 1504.4445 11:44:34.89M 2015-10-03T10:42:40.626Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.939 34.766 1504.4434 11:44:35.11M 2015-10-03T10:42:40.826Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.939 34.766 1504.4432 11:44:35.31M 2015-10-03T10:42:41.068Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.766 1504.4429 11:44:35.51M 2015-10-03T10:42:41.236Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.767 1504.4432 11:44:35.71M 2015-10-03T10:42:41.436Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.939 34.767 1504.4426 11:44:35.91M 2015-10-03T10:42:41.641Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.940 34.768 1504.4434 11:44:36.12M 2015-10-03T10:42:41.846Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4430 11:44:36.32M 2015-10-03T10:42:42.046Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.940 34.768 1504.4424 11:44:36.52M 2015-10-03T10:42:42.251Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.940 34.769 1504.4421 11:44:36.72M 2015-10-03T10:42:42.451Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4414 11:44:36.92M 2015-10-03T10:42:42.672Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.769 1504.4413 11:44:37.14M 2015-10-03T10:42:42.868Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.770 1504.4423 11:44:37.35M 2015-10-03T10:42:43.066Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4427 11:44:37.54M 2015-10-03T10:42:43.268Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.771 1504.4432 11:44:37.74M 2015-10-03T10:42:43.467Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.771 1504.4443 11:44:37.94M 2015-10-03T10:42:43.667Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.772 1504.4448 11:44:38.15M 2015-10-03T10:42:43.876Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.943 34.771 1504.4448 11:44:38.35M 2015-10-03T10:42:44.081Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.772 1504.4451 11:44:38.55M 2015-10-03T10:42:44.281Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4453 11:44:38.75M 2015-10-03T10:42:44.481Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.772 1504.4460 11:44:38.95M 2015-10-03T10:42:44.686Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.944 34.773 1504.4467 11:44:39.17M 2015-10-03T10:42:44.886Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.944 34.773 1504.4465 11:44:39.37M 2015-10-03T10:42:45.096Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.773 1504.4471 11:44:39.57M 2015-10-03T10:42:45.296Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.945 34.773 1504.4469 11:44:39.77M 2015-10-03T10:42:45.502Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.772 1504.4473 11:44:39.97M 2015-10-03T10:42:45.702Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4490 11:44:40.19M 2015-10-03T10:42:45.907Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.945 34.772 1504.4476 11:44:40.38M 2015-10-03T10:42:46.107Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.945 34.772 1504.4478 11:44:40.58M 2015-10-03T10:42:46.312Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4481 11:44:40.78M 2015-10-03T10:42:46.517Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4486 11:44:41.00M 2015-10-03T10:42:46.717Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4486 11:44:41.20M 2015-10-03T10:42:46.922Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4487 11:44:41.40M 2015-10-03T10:42:47.137Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.944 34.772 1504.4487 11:44:41.60M 2015-10-03T10:42:47.327Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.944 34.771 1504.4492 11:44:41.81M 2015-10-03T10:42:47.527Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4502 11:44:42.02M 2015-10-03T10:42:47.732Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4508 11:44:42.21M 2015-10-03T10:42:47.937Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.945 34.771 1504.4513 11:44:42.41M 2015-10-03T10:42:48.142Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.771 1504.4514 11:44:42.61M 2015-10-03T10:42:48.342Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4507 11:44:42.81M 2015-10-03T10:42:48.547Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.944 34.771 1504.4501 11:44:43.03M 2015-10-03T10:42:48.747Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4498 11:44:43.23M 2015-10-03T10:42:48.952Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.944 34.770 1504.4493 11:44:43.43M 2015-10-03T10:42:49.157Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.944 34.770 1504.4492 11:44:43.63M 2015-10-03T10:42:49.357Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.770 1504.4501 11:44:43.83M 2015-10-03T10:42:49.587Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4503 11:44:44.05M 2015-10-03T10:42:49.762Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4496 11:44:44.25M 2015-10-03T10:42:49.967Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4500 11:44:44.44M 2015-10-03T10:42:50.167Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.770 1504.4508 11:44:44.64M 2015-10-03T10:42:50.372Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4509 11:44:44.84M 2015-10-03T10:42:50.577Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.944 34.771 1504.4501 11:44:45.06M 2015-10-03T10:42:50.777Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.771 1504.4497 11:44:45.26M 2015-10-03T10:42:50.982Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4490 11:44:45.46M 2015-10-03T10:42:51.182Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4497 11:44:45.66M 2015-10-03T10:42:51.387Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4508 11:44:45.86M 2015-10-03T10:42:51.602Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.771 1504.4515 11:44:46.07M 2015-10-03T10:42:51.793Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.946 34.772 1504.4520 11:44:46.29M 2015-10-03T10:42:51.992Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4520 11:44:46.47M 2015-10-03T10:42:52.228Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.947 34.774 1504.4517 11:44:46.67M 2015-10-03T10:42:52.402Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4523 11:44:46.87M 2015-10-03T10:42:52.607Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4518 11:44:47.09M 2015-10-03T10:42:52.807Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.949 34.776 1504.4520 11:44:47.29M 2015-10-03T10:42:53.012Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.948 34.776 1504.4534 11:44:47.49M 2015-10-03T10:42:53.217Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.948 34.775 1504.4534 11:44:47.68M 2015-10-03T10:42:53.417Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.947 34.774 1504.4532 11:44:47.89M 2015-10-03T10:42:53.617Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.947 34.773 1504.4534 11:44:48.11M 2015-10-03T10:42:53.822Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.947 34.774 1504.4531 11:44:48.30M 2015-10-03T10:42:54.022Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.947 34.773 1504.4525 11:44:48.50M 2015-10-03T10:42:54.227Z|I-OCEAN7-304-XXXX| 26.82 14.251 41.946 34.773 1504.4530 11:44:48.70M 2015-10-03T10:42:54.432Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.947 34.772 1504.4539 11:44:48.90M 2015-10-03T10:42:54.632Z|I-OCEAN7-304-XXXX| 26.82 14.252 41.946 34.772 1504.4536 11:44:49.12M 2015-10-03T10:42:54.837Z|I-OCEAN7-304-XXXX| 26.84 14.252 41.946 34.772 1504.4539 11:44:49.32M 2015-10-03T10:42:55.037Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.946 34.772 1504.4531 11:44:49.52M 2015-10-03T10:42:55.247Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.771 1504.4519 11:44:49.71M 2015-10-03T10:42:55.447Z|I-OCEAN7-304-XXXX| 26.83 14.251 41.945 34.771 1504.4509 11:44:49.92M 2015-10-03T10:42:55.652Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4510 11:44:50.14M 2015-10-03T10:42:55.857Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.944 34.770 1504.4498 11:44:50.33M 2015-10-03T10:42:56.072Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.944 34.770 1504.4487 11:44:50.53M 2015-10-03T10:42:56.262Z|I-OCEAN7-304-XXXX| 26.80 14.251 41.944 34.771 1504.4487 11:44:50.75M 2015-10-03T10:42:56.462Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4492 11:44:50.93M 2015-10-03T10:42:56.667Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4490 11:44:51.15M 2015-10-03T10:42:56.867Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4490 11:44:51.35M 2015-10-03T10:42:57.072Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4490 11:44:51.55M 2015-10-03T10:42:57.277Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4495 11:44:51.74M 2015-10-03T10:42:57.482Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.774 1504.4497 11:44:51.95M 2015-10-03T10:42:57.682Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.946 34.774 1504.4490 11:44:52.17M 2015-10-03T10:42:57.882Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4430 11:44:52.36M 2015-10-03T10:42:58.087Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.940 34.768 1504.4427 11:44:52.56M 2015-10-03T10:42:58.292Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.940 34.768 1504.4424 11:44:52.76M 2015-10-03T10:42:58.492Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.940 34.768 1504.4419 11:44:52.96M 2015-10-03T10:42:58.697Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.939 34.766 1504.4452 11:44:53.18M 2015-10-03T10:42:58.902Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.939 34.765 1504.4456 11:44:53.38M 2015-10-03T10:42:59.102Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.938 34.764 1504.4449 11:44:53.58M 2015-10-03T10:42:59.302Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.937 34.764 1504.4453 11:44:53.78M 2015-10-03T10:42:59.507Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.938 34.764 1504.4456 11:44:53.97M 2015-10-03T10:42:59.712Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.938 34.764 1504.4456 11:44:54.19M 2015-10-03T10:42:59.912Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.938 34.764 1504.4470 11:44:54.39M