2015-10-03T10:41:00.127Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.771 1504.4479 11:42:54.61M 2015-10-03T10:41:00.327Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4478 11:42:54.80M 2015-10-03T10:41:00.532Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4470 11:42:55.01M 2015-10-03T10:41:00.737Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.941 34.768 1504.4475 11:42:55.21M 2015-10-03T10:41:00.937Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.769 1504.4486 11:42:55.41M 2015-10-03T10:41:01.142Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.769 1504.4498 11:42:55.61M 2015-10-03T10:41:01.347Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.770 1504.4506 11:42:55.81M 2015-10-03T10:41:01.552Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.772 1504.4520 11:42:56.03M 2015-10-03T10:41:01.753Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.945 34.772 1504.4523 11:42:56.23M 2015-10-03T10:41:01.952Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.772 1504.4526 11:42:56.43M 2015-10-03T10:41:02.157Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.773 1504.4532 11:42:56.63M 2015-10-03T10:41:02.362Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4532 11:42:56.83M 2015-10-03T10:41:02.562Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4535 11:42:57.05M 2015-10-03T10:41:02.767Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.771 1504.4525 11:42:57.24M 2015-10-03T10:41:02.967Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4519 11:42:57.44M 2015-10-03T10:41:03.172Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.944 34.771 1504.4519 11:42:57.64M 2015-10-03T10:41:03.377Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.771 1504.4529 11:42:57.84M 2015-10-03T10:41:03.582Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.772 1504.4536 11:42:58.06M 2015-10-03T10:41:03.782Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.946 34.772 1504.4539 11:42:58.26M 2015-10-03T10:41:03.987Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4542 11:42:58.46M 2015-10-03T10:41:04.187Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4491 11:42:58.66M 2015-10-03T10:41:04.407Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4495 11:42:58.86M 2015-10-03T10:41:04.592Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4491 11:42:59.09M 2015-10-03T10:41:04.797Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4492 11:42:59.27M 2015-10-03T10:41:05.002Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4481 11:42:59.47M 2015-10-03T10:41:05.202Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4473 11:42:59.67M 2015-10-03T10:41:05.407Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.941 34.768 1504.4463 11:42:59.87M 2015-10-03T10:41:05.607Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.941 34.768 1504.4453 11:43:00.09M 2015-10-03T10:41:05.812Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.941 34.768 1504.4460 11:43:00.29M 2015-10-03T10:41:06.017Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.769 1504.4463 11:43:00.49M 2015-10-03T10:41:06.217Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4470 11:43:00.69M 2015-10-03T10:41:06.422Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4481 11:43:00.89M 2015-10-03T10:41:06.627Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4493 11:43:01.10M 2015-10-03T10:41:06.827Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4502 11:43:01.30M 2015-10-03T10:41:07.032Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4509 11:43:01.50M 2015-10-03T10:41:07.232Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.946 34.772 1504.4519 11:43:01.70M 2015-10-03T10:41:07.437Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.946 34.773 1504.4521 11:43:01.90M 2015-10-03T10:41:07.637Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.946 34.772 1504.4517 11:43:02.12M 2015-10-03T10:41:07.842Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.945 34.772 1504.4515 11:43:02.32M 2015-10-03T10:41:08.042Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.945 34.771 1504.4524 11:43:02.52M 2015-10-03T10:41:08.292Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.772 1504.4486 11:43:02.72M 2015-10-03T10:41:08.447Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.772 1504.4474 11:43:02.96M 2015-10-03T10:41:08.652Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.944 34.772 1504.4465 11:43:03.13M 2015-10-03T10:41:08.872Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.773 1504.4458 11:43:03.33M 2015-10-03T10:41:09.057Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.944 34.772 1504.4453 11:43:03.55M 2015-10-03T10:41:09.262Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.944 34.773 1504.4442 11:43:03.73M 2015-10-03T10:41:09.467Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.943 34.773 1504.4427 11:43:03.93M 2015-10-03T10:41:09.668Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.944 34.774 1504.4418 11:43:04.15M 2015-10-03T10:41:09.872Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.944 34.774 1504.4419 11:43:04.35M 2015-10-03T10:41:10.077Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4479 11:43:04.55M 2015-10-03T10:41:10.277Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4484 11:43:04.75M 2015-10-03T10:41:10.482Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4491 11:43:04.95M 2015-10-03T10:41:10.687Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4493 11:43:05.16M 2015-10-03T10:41:10.887Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4496 11:43:05.36M 2015-10-03T10:41:11.087Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4507 11:43:05.56M 2015-10-03T10:41:11.292Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4513 11:43:05.76M 2015-10-03T10:41:11.497Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4514 11:43:05.96M 2015-10-03T10:41:11.702Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4509 11:43:06.18M 2015-10-03T10:41:11.902Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4506 11:43:06.38M 2015-10-03T10:41:12.108Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4500 11:43:06.58M 2015-10-03T10:41:12.308Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4498 11:43:06.78M 2015-10-03T10:41:12.513Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4491 11:43:06.97M 2015-10-03T10:41:12.747Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4484 11:43:07.19M 2015-10-03T10:41:12.918Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4478 11:43:07.39M 2015-10-03T10:41:13.123Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4479 11:43:07.59M 2015-10-03T10:41:13.383Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4481 11:43:07.79M 2015-10-03T10:41:13.527Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4480 11:43:08.07M 2015-10-03T10:41:13.727Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4479 11:43:08.21M 2015-10-03T10:41:13.933Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4479 11:43:08.40M 2015-10-03T10:41:14.138Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.771 1504.4474 11:43:08.61M 2015-10-03T10:41:14.348Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.771 1504.4475 11:43:08.81M 2015-10-03T10:41:14.543Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4481 11:43:09.02M 2015-10-03T10:41:14.743Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4485 11:43:09.22M 2015-10-03T10:41:14.948Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4490 11:43:09.42M 2015-10-03T10:41:15.153Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4492 11:43:09.62M 2015-10-03T10:41:15.387Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4502 11:43:09.82M 2015-10-03T10:41:15.558Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4497 11:43:10.04M 2015-10-03T10:41:15.758Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4500 11:43:10.24M 2015-10-03T10:41:15.987Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4502 11:43:10.44M 2015-10-03T10:41:16.168Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.945 34.773 1504.4497 11:43:10.64M 2015-10-03T10:41:16.373Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4497 11:43:10.84M 2015-10-03T10:41:16.573Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4498 11:43:11.06M 2015-10-03T10:41:16.787Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4503 11:43:11.25M 2015-10-03T10:41:16.978Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4514 11:43:11.45M 2015-10-03T10:41:17.183Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4514 11:43:11.65M 2015-10-03T10:41:17.388Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4513 11:43:11.85M 2015-10-03T10:41:17.590Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4507 11:43:12.07M 2015-10-03T10:41:17.808Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.947 34.774 1504.4506 11:43:12.27M 2015-10-03T10:41:17.993Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.774 1504.4501 11:43:12.48M 2015-10-03T10:41:18.198Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.774 1504.4503 11:43:12.67M 2015-10-03T10:41:18.448Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4502 11:43:12.86M 2015-10-03T10:41:18.627Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.946 34.773 1504.4497 11:43:13.13M 2015-10-03T10:41:18.808Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.946 34.773 1504.4506 11:43:13.28M 2015-10-03T10:41:19.008Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4506 11:43:13.48M 2015-10-03T10:41:19.213Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.951 34.778 1504.4554 11:43:13.68M 2015-10-03T10:41:19.413Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.951 34.778 1504.4553 11:43:13.88M 2015-10-03T10:41:19.618Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.951 34.778 1504.4559 11:43:14.10M 2015-10-03T10:41:19.818Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.951 34.779 1504.4556 11:43:14.30M 2015-10-03T10:41:20.023Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.951 34.779 1504.4550 11:43:14.50M 2015-10-03T10:41:20.228Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.952 34.779 1504.4567 11:43:14.70M 2015-10-03T10:41:20.433Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.952 34.779 1504.4569 11:43:14.90M 2015-10-03T10:41:20.633Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.952 34.780 1504.4564 11:43:15.11M 2015-10-03T10:41:20.838Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.951 34.779 1504.4553 11:43:15.31M 2015-10-03T10:41:21.038Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.951 34.778 1504.4545 11:43:15.51M 2015-10-03T10:41:21.243Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.951 34.778 1504.4546 11:43:15.71M 2015-10-03T10:41:21.448Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.950 34.777 1504.4543 11:43:15.91M 2015-10-03T10:41:21.648Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.949 34.776 1504.4539 11:43:16.13M 2015-10-03T10:41:21.853Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.948 34.775 1504.4534 11:43:16.33M 2015-10-03T10:41:22.058Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4534 11:43:16.53M 2015-10-03T10:41:22.273Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.773 1504.4536 11:43:16.73M 2015-10-03T10:41:22.463Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.773 1504.4539 11:43:16.94M 2015-10-03T10:41:22.663Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.773 1504.4540 11:43:17.14M 2015-10-03T10:41:22.868Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4536 11:43:17.34M 2015-10-03T10:41:23.069Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4543 11:43:17.54M 2015-10-03T10:41:23.273Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.773 1504.4540 11:43:17.74M 2015-10-03T10:41:23.523Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.941 34.768 1504.4484 11:43:17.94M 2015-10-03T10:41:23.678Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.940 34.767 1504.4478 11:43:18.20M 2015-10-03T10:41:23.883Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.940 34.767 1504.4465 11:43:18.35M 2015-10-03T10:41:24.083Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.939 34.766 1504.4454 11:43:18.56M 2015-10-03T10:41:24.288Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.938 34.765 1504.4438 11:43:18.75M 2015-10-03T10:41:24.493Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.938 34.765 1504.4426 11:43:18.95M 2015-10-03T10:41:24.698Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.937 34.765 1504.4417 11:43:19.17M 2015-10-03T10:41:24.898Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.937 34.765 1504.4417 11:43:19.37M 2015-10-03T10:41:25.098Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.937 34.765 1504.4421 11:43:19.57M 2015-10-03T10:41:25.303Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.938 34.766 1504.4420 11:43:19.77M 2015-10-03T10:41:25.510Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.939 34.766 1504.4430 11:43:19.97M 2015-10-03T10:41:25.708Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.939 34.767 1504.4430 11:43:20.19M 2015-10-03T10:41:25.913Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.939 34.767 1504.4427 11:43:20.39M 2015-10-03T10:41:26.147Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.768 1504.4421 11:43:20.59M 2015-10-03T10:41:26.318Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.940 34.768 1504.4419 11:43:20.79M 2015-10-03T10:41:26.523Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.940 34.769 1504.4421 11:43:21.00M 2015-10-03T10:41:26.743Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.941 34.769 1504.4426 11:43:21.20M 2015-10-03T10:41:26.928Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.941 34.769 1504.4437 11:43:21.42M 2015-10-03T10:41:27.133Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4442 11:43:21.60M 2015-10-03T10:41:27.333Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.943 34.771 1504.4440 11:43:21.80M 2015-10-03T10:41:27.538Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.943 34.772 1504.4432 11:43:22.02M 2015-10-03T10:41:27.738Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4431 11:43:22.22M 2015-10-03T10:41:27.943Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4421 11:43:22.42M 2015-10-03T10:41:28.151Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.943 34.772 1504.4414 11:43:22.62M 2015-10-03T10:41:28.350Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.942 34.772 1504.4399 11:43:22.82M 2015-10-03T10:41:28.593Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.942 34.772 1504.4402 11:43:23.04M 2015-10-03T10:41:28.758Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.942 34.772 1504.4398 11:43:23.28M 2015-10-03T10:41:28.958Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.942 34.772 1504.4410 11:43:23.43M 2015-10-03T10:41:29.158Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.772 1504.4414 11:43:23.63M 2015-10-03T10:41:29.363Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.772 1504.4419 11:43:23.83M 2015-10-03T10:41:29.563Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.772 1504.4417 11:43:24.05M 2015-10-03T10:41:29.768Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.942 34.772 1504.4417 11:43:24.25M 2015-10-03T10:41:29.973Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.942 34.772 1504.4413 11:43:24.45M 2015-10-03T10:41:30.178Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.942 34.771 1504.4397 11:43:24.65M 2015-10-03T10:41:30.383Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.941 34.771 1504.4406 11:43:24.85M 2015-10-03T10:41:30.583Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.941 34.770 1504.4407 11:43:25.07M 2015-10-03T10:41:30.783Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.771 1504.4414 11:43:25.26M 2015-10-03T10:41:30.990Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.941 34.770 1504.4419 11:43:25.46M 2015-10-03T10:41:31.208Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4427 11:43:25.66M 2015-10-03T10:41:31.393Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.942 34.770 1504.4432 11:43:25.88M 2015-10-03T10:41:31.598Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.942 34.771 1504.4432 11:43:26.08M 2015-10-03T10:41:31.803Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.772 1504.4393 11:43:26.28M 2015-10-03T10:41:32.003Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.942 34.772 1504.4399 11:43:26.48M 2015-10-03T10:41:32.203Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.942 34.772 1504.4399 11:43:26.68M 2015-10-03T10:41:32.408Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.941 34.771 1504.4392 11:43:26.87M 2015-10-03T10:41:32.614Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.941 34.771 1504.4398 11:43:27.09M 2015-10-03T10:41:32.814Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.941 34.771 1504.4388 11:43:27.29M 2015-10-03T10:41:33.019Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.941 34.771 1504.4381 11:43:27.49M 2015-10-03T10:41:33.228Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.941 34.771 1504.4379 11:43:27.69M 2015-10-03T10:41:33.424Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.941 34.771 1504.4387 11:43:27.89M 2015-10-03T10:41:33.673Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.941 34.771 1504.4393 11:43:28.11M 2015-10-03T10:41:33.833Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.941 34.771 1504.4401 11:43:28.35M 2015-10-03T10:41:34.033Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.771 1504.4415 11:43:28.51M 2015-10-03T10:41:34.233Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.771 1504.4426 11:43:28.70M 2015-10-03T10:41:34.438Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.942 34.771 1504.4435 11:43:28.90M 2015-10-03T10:41:34.643Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.942 34.771 1504.4440 11:43:29.12M 2015-10-03T10:41:34.843Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.942 34.771 1504.4445 11:43:29.32M 2015-10-03T10:41:35.048Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.771 1504.4448 11:43:29.52M 2015-10-03T10:41:35.254Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4452 11:43:29.72M 2015-10-03T10:41:35.454Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.773 1504.4460 11:43:29.92M 2015-10-03T10:41:35.674Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.773 1504.4469 11:43:30.14M 2015-10-03T10:41:35.859Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.945 34.774 1504.4473 11:43:30.35M 2015-10-03T10:41:36.064Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.946 34.774 1504.4482 11:43:30.54M 2015-10-03T10:41:36.270Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.946 34.774 1504.4481 11:43:30.74M 2015-10-03T10:41:36.469Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4484 11:43:30.94M 2015-10-03T10:41:36.674Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4484 11:43:31.15M 2015-10-03T10:41:36.874Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4479 11:43:31.35M 2015-10-03T10:41:37.079Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4475 11:43:31.55M 2015-10-03T10:41:37.284Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.946 34.774 1504.4476 11:43:31.75M 2015-10-03T10:41:37.484Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.946 34.774 1504.4469 11:43:31.95M 2015-10-03T10:41:37.689Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.946 34.775 1504.4474 11:43:32.17M 2015-10-03T10:41:37.894Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.774 1504.4474 11:43:32.37M 2015-10-03T10:41:38.094Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.773 1504.4481 11:43:32.57M 2015-10-03T10:41:38.299Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.945 34.773 1504.4479 11:43:32.76M 2015-10-03T10:41:38.499Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.772 1504.4468 11:43:32.96M 2015-10-03T10:41:38.704Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.944 34.772 1504.4470 11:43:33.18M 2015-10-03T10:41:38.904Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4464 11:43:33.38M 2015-10-03T10:41:39.109Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4458 11:43:33.58M 2015-10-03T10:41:39.314Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4454 11:43:33.78M 2015-10-03T10:41:39.514Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4456 11:43:34.00M 2015-10-03T10:41:39.747Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.943 34.772 1504.4459 11:43:34.20M 2015-10-03T10:41:39.919Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.771 1504.4464 11:43:34.40M 2015-10-03T10:41:40.144Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.771 1504.4463 11:43:34.59M 2015-10-03T10:41:40.324Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4454 11:43:34.81M 2015-10-03T10:41:40.529Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4458 11:43:35.01M 2015-10-03T10:41:40.734Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.942 34.770 1504.4454 11:43:35.21M 2015-10-03T10:41:40.934Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4458 11:43:35.41M 2015-10-03T10:41:41.139Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4458 11:43:35.61M 2015-10-03T10:41:41.339Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4459 11:43:35.81M 2015-10-03T10:41:41.544Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4467 11:43:36.03M 2015-10-03T10:41:41.787Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4476 11:43:36.23M 2015-10-03T10:41:41.951Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4475 11:43:36.43M 2015-10-03T10:41:42.154Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4473 11:43:36.63M 2015-10-03T10:41:42.359Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4471 11:43:36.82M 2015-10-03T10:41:42.559Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4469 11:43:37.04M 2015-10-03T10:41:42.764Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4471 11:43:37.24M 2015-10-03T10:41:42.964Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.769 1504.4475 11:43:37.44M 2015-10-03T10:41:43.164Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.769 1504.4480 11:43:37.64M 2015-10-03T10:41:43.369Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4479 11:43:37.84M 2015-10-03T10:41:43.588Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.769 1504.4481 11:43:38.06M 2015-10-03T10:41:43.824Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4480 11:43:38.26M 2015-10-03T10:41:43.979Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4474 11:43:38.50M 2015-10-03T10:41:44.184Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4467 11:43:38.65M 2015-10-03T10:41:44.384Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4470 11:43:38.85M 2015-10-03T10:41:44.609Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.769 1504.4468 11:43:39.07M 2015-10-03T10:41:44.794Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.769 1504.4458 11:43:39.29M 2015-10-03T10:41:44.994Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4454 11:43:39.47M 2015-10-03T10:41:45.199Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4448 11:43:39.67M 2015-10-03T10:41:45.399Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.942 34.769 1504.4445 11:43:39.87M 2015-10-03T10:41:45.609Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.941 34.769 1504.4440 11:43:40.08M 2015-10-03T10:41:45.809Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.942 34.770 1504.4441 11:43:40.29M 2015-10-03T10:41:46.009Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4442 11:43:40.49M 2015-10-03T10:41:46.214Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.770 1504.4440 11:43:40.68M 2015-10-03T10:41:46.419Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.941 34.770 1504.4438 11:43:40.88M 2015-10-03T10:41:46.619Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4432 11:43:41.10M 2015-10-03T10:41:46.824Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.770 1504.4434 11:43:41.30M 2015-10-03T10:41:47.029Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.941 34.769 1504.4436 11:43:41.50M 2015-10-03T10:41:47.231Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.941 34.769 1504.4445 11:43:41.70M 2015-10-03T10:41:47.434Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4448 11:43:41.90M 2015-10-03T10:41:47.634Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.769 1504.4443 11:43:42.12M 2015-10-03T10:41:47.839Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.769 1504.4438 11:43:42.31M 2015-10-03T10:41:48.044Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4448 11:43:42.52M 2015-10-03T10:41:48.244Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.941 34.769 1504.4453 11:43:42.71M 2015-10-03T10:41:48.449Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.941 34.769 1504.4452 11:43:42.91M 2015-10-03T10:41:48.654Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.941 34.769 1504.4447 11:43:43.13M 2015-10-03T10:41:48.854Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.769 1504.4451 11:43:43.33M 2015-10-03T10:41:49.074Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.769 1504.4458 11:43:43.53M 2015-10-03T10:41:49.259Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.941 34.769 1504.4449 11:43:43.74M 2015-10-03T10:41:49.464Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4453 11:43:43.93M 2015-10-03T10:41:49.664Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4454 11:43:44.15M 2015-10-03T10:41:49.871Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.770 1504.4459 11:43:44.35M 2015-10-03T10:41:50.074Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4459 11:43:44.55M 2015-10-03T10:41:50.274Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.943 34.771 1504.4456 11:43:44.75M 2015-10-03T10:41:50.479Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.772 1504.4457 11:43:44.94M 2015-10-03T10:41:50.684Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4462 11:43:45.16M 2015-10-03T10:41:50.884Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.944 34.771 1504.4475 11:43:45.36M 2015-10-03T10:41:51.089Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.771 1504.4474 11:43:45.56M 2015-10-03T10:41:51.289Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.771 1504.4479 11:43:45.76M 2015-10-03T10:41:51.494Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.771 1504.4482 11:43:45.96M 2015-10-03T10:41:51.694Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.771 1504.4487 11:43:46.18M 2015-10-03T10:41:51.899Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4489 11:43:46.38M 2015-10-03T10:41:52.104Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.770 1504.4490 11:43:46.57M 2015-10-03T10:41:52.304Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4492 11:43:46.77M 2015-10-03T10:41:52.510Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4493 11:43:46.97M 2015-10-03T10:41:52.714Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.943 34.769 1504.4481 11:43:47.19M 2015-10-03T10:41:52.914Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4491 11:43:47.39M 2015-10-03T10:41:53.119Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4492 11:43:47.59M 2015-10-03T10:41:53.319Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.942 34.769 1504.4490 11:43:47.79M 2015-10-03T10:41:53.539Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.768 1504.4484 11:43:48.01M 2015-10-03T10:41:53.729Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4473 11:43:48.22M 2015-10-03T10:41:53.929Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4468 11:43:48.41M 2015-10-03T10:41:54.134Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.942 34.769 1504.4459 11:43:48.61M 2015-10-03T10:41:54.334Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.942 34.770 1504.4460 11:43:48.80M 2015-10-03T10:41:54.539Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.770 1504.4448 11:43:49.02M 2015-10-03T10:41:54.744Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.942 34.770 1504.4440 11:43:49.22M 2015-10-03T10:41:54.944Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4440 11:43:49.42M 2015-10-03T10:41:55.144Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4437 11:43:49.62M 2015-10-03T10:41:55.350Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.942 34.770 1504.4438 11:43:49.82M 2015-10-03T10:41:55.554Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.942 34.771 1504.4447 11:43:50.04M 2015-10-03T10:41:55.754Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.943 34.771 1504.4456 11:43:50.24M 2015-10-03T10:41:55.959Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.942 34.770 1504.4454 11:43:50.43M 2015-10-03T10:41:56.164Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4457 11:43:50.63M 2015-10-03T10:41:56.387Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4459 11:43:50.83M 2015-10-03T10:41:56.565Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.770 1504.4469 11:43:51.05M 2015-10-03T10:41:56.769Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.770 1504.4473 11:43:51.25M 2015-10-03T10:41:56.974Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4473 11:43:51.45M 2015-10-03T10:41:57.180Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4480 11:43:51.65M 2015-10-03T10:41:57.384Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4481 11:43:51.85M 2015-10-03T10:41:57.585Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.770 1504.4498 11:43:52.07M 2015-10-03T10:41:57.792Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4513 11:43:52.27M 2015-10-03T10:41:58.005Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.770 1504.4509 11:43:52.47M 2015-10-03T10:41:58.194Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.771 1504.4512 11:43:52.68M 2015-10-03T10:41:58.394Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.770 1504.4508 11:43:52.86M 2015-10-03T10:41:58.627Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4504 11:43:53.08M 2015-10-03T10:41:58.800Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4498 11:43:53.28M 2015-10-03T10:41:59.055Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4493 11:43:53.48M 2015-10-03T10:41:59.210Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4489 11:43:53.72M 2015-10-03T10:41:59.410Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4491 11:43:53.88M 2015-10-03T10:41:59.614Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.772 1504.4491 11:43:54.10M 2015-10-03T10:41:59.814Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.945 34.772 1504.4486 11:43:54.30M