2015-10-03T10:40:00.030Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4525 11:41:54.50M 2015-10-03T10:40:00.234Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4517 11:41:54.70M 2015-10-03T10:40:00.434Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.771 1504.4530 11:41:54.90M 2015-10-03T10:40:00.640Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.772 1504.4531 11:41:55.12M 2015-10-03T10:40:00.844Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4537 11:41:55.31M 2015-10-03T10:40:01.044Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4543 11:41:55.51M 2015-10-03T10:40:01.249Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4546 11:41:55.71M 2015-10-03T10:40:01.454Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.947 34.772 1504.4542 11:41:55.91M 2015-10-03T10:40:01.655Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.947 34.773 1504.4547 11:41:56.13M 2015-10-03T10:40:01.875Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.947 34.772 1504.4542 11:41:56.33M 2015-10-03T10:40:02.059Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.773 1504.4552 11:41:56.55M 2015-10-03T10:40:02.265Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4563 11:41:56.73M 2015-10-03T10:40:02.471Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.948 34.774 1504.4570 11:41:56.93M 2015-10-03T10:40:02.670Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.948 34.774 1504.4570 11:41:57.15M 2015-10-03T10:40:02.875Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.949 34.774 1504.4565 11:41:57.35M 2015-10-03T10:40:03.075Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.949 34.775 1504.4563 11:41:57.55M 2015-10-03T10:40:03.280Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.949 34.775 1504.4565 11:41:57.74M 2015-10-03T10:40:03.480Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.949 34.775 1504.4556 11:41:57.94M 2015-10-03T10:40:03.685Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.949 34.775 1504.4556 11:41:58.16M 2015-10-03T10:40:03.889Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.949 34.775 1504.4552 11:41:58.36M 2015-10-03T10:40:04.095Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.949 34.775 1504.4554 11:41:58.56M 2015-10-03T10:40:04.307Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.949 34.775 1504.4557 11:41:58.76M 2015-10-03T10:40:04.499Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.949 34.775 1504.4550 11:41:58.96M 2015-10-03T10:40:04.695Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.948 34.775 1504.4547 11:41:59.18M 2015-10-03T10:40:04.905Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.948 34.775 1504.4547 11:41:59.37M 2015-10-03T10:40:05.105Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4536 11:41:59.57M 2015-10-03T10:40:05.310Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.947 34.775 1504.4524 11:41:59.77M 2015-10-03T10:40:05.510Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.947 34.774 1504.4504 11:41:59.97M 2015-10-03T10:40:05.715Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.946 34.774 1504.4498 11:42:00.19M 2015-10-03T10:40:05.920Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.774 1504.4497 11:42:00.39M 2015-10-03T10:40:06.125Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4496 11:42:00.59M 2015-10-03T10:40:06.340Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4504 11:42:00.79M 2015-10-03T10:40:06.530Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4508 11:42:01.02M 2015-10-03T10:40:06.735Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4498 11:42:01.21M 2015-10-03T10:40:06.935Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.946 34.774 1504.4497 11:42:01.41M 2015-10-03T10:40:07.135Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.942 34.770 1504.4446 11:42:01.61M 2015-10-03T10:40:07.385Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4482 11:42:01.80M 2015-10-03T10:40:07.545Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.774 1504.4498 11:42:02.07M 2015-10-03T10:40:07.745Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.947 34.776 1504.4470 11:42:02.22M 2015-10-03T10:40:07.950Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.947 34.777 1504.4479 11:42:02.42M 2015-10-03T10:40:08.150Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.948 34.777 1504.4487 11:42:02.62M 2015-10-03T10:40:08.355Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.949 34.778 1504.4500 11:42:02.82M 2015-10-03T10:40:08.555Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.950 34.778 1504.4514 11:42:03.04M 2015-10-03T10:40:08.760Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.950 34.779 1504.4529 11:42:03.23M 2015-10-03T10:40:08.965Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.950 34.778 1504.4528 11:42:03.44M 2015-10-03T10:40:09.170Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.950 34.778 1504.4525 11:42:03.63M 2015-10-03T10:40:09.370Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.950 34.778 1504.4530 11:42:03.83M 2015-10-03T10:40:09.575Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.950 34.778 1504.4523 11:42:04.05M 2015-10-03T10:40:09.780Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.949 34.777 1504.4518 11:42:04.25M 2015-10-03T10:40:09.980Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.949 34.777 1504.4524 11:42:04.45M 2015-10-03T10:40:10.188Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.949 34.777 1504.4528 11:42:04.65M 2015-10-03T10:40:10.385Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.949 34.776 1504.4524 11:42:04.85M 2015-10-03T10:40:10.590Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4526 11:42:05.07M 2015-10-03T10:40:10.810Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.948 34.775 1504.4536 11:42:05.27M 2015-10-03T10:40:10.995Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4523 11:42:05.48M 2015-10-03T10:40:11.195Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.774 1504.4515 11:42:05.66M 2015-10-03T10:40:11.400Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.947 34.774 1504.4509 11:42:05.86M 2015-10-03T10:40:11.605Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.947 34.775 1504.4501 11:42:06.08M 2015-10-03T10:40:11.827Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.946 34.775 1504.4485 11:42:06.28M 2015-10-03T10:40:12.010Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.946 34.775 1504.4478 11:42:06.48M 2015-10-03T10:40:12.210Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.946 34.774 1504.4473 11:42:06.68M 2015-10-03T10:40:12.415Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.773 1504.4467 11:42:06.88M 2015-10-03T10:40:12.620Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.944 34.773 1504.4463 11:42:07.10M 2015-10-03T10:40:12.820Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.944 34.773 1504.4469 11:42:07.30M 2015-10-03T10:40:13.025Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4525 11:42:07.49M 2015-10-03T10:40:13.225Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.944 34.769 1504.4535 11:42:07.69M 2015-10-03T10:40:13.467Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4531 11:42:07.89M 2015-10-03T10:40:13.635Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4526 11:42:08.11M 2015-10-03T10:40:13.867Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4524 11:42:08.31M 2015-10-03T10:40:14.040Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4517 11:42:08.51M 2015-10-03T10:40:14.245Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.768 1504.4513 11:42:08.71M 2015-10-03T10:40:14.445Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.942 34.768 1504.4513 11:42:08.91M 2015-10-03T10:40:14.646Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.942 34.768 1504.4497 11:42:09.13M 2015-10-03T10:40:14.868Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.941 34.768 1504.4485 11:42:09.32M 2015-10-03T10:40:15.055Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.941 34.768 1504.4481 11:42:09.52M 2015-10-03T10:40:15.275Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.941 34.768 1504.4479 11:42:09.72M 2015-10-03T10:40:15.460Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4484 11:42:09.94M 2015-10-03T10:40:15.667Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4479 11:42:10.14M 2015-10-03T10:40:15.865Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4469 11:42:10.34M 2015-10-03T10:40:16.070Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4463 11:42:10.54M 2015-10-03T10:40:16.275Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4456 11:42:10.74M 2015-10-03T10:40:16.475Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.942 34.770 1504.4464 11:42:10.94M 2015-10-03T10:40:16.680Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4478 11:42:11.16M 2015-10-03T10:40:16.880Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4485 11:42:11.35M 2015-10-03T10:40:17.085Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4493 11:42:11.55M 2015-10-03T10:40:17.285Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4502 11:42:11.75M 2015-10-03T10:40:17.535Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.769 1504.4504 11:42:11.95M 2015-10-03T10:40:17.695Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4519 11:42:12.22M 2015-10-03T10:40:17.895Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.769 1504.4524 11:42:12.37M 2015-10-03T10:40:18.100Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.770 1504.4530 11:42:12.57M 2015-10-03T10:40:18.300Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.945 34.770 1504.4537 11:42:12.77M 2015-10-03T10:40:18.507Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.945 34.770 1504.4542 11:42:12.97M 2015-10-03T10:40:18.710Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.945 34.770 1504.4551 11:42:13.18M 2015-10-03T10:40:18.910Z|I-OCEAN7-304-XXXX| 26.88 14.253 41.945 34.770 1504.4556 11:42:13.38M 2015-10-03T10:40:19.115Z|I-OCEAN7-304-XXXX| 26.88 14.253 41.945 34.770 1504.4553 11:42:13.58M 2015-10-03T10:40:19.320Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.945 34.770 1504.4548 11:42:13.78M 2015-10-03T10:40:19.547Z|I-OCEAN7-304-XXXX| 26.91 14.253 41.944 34.769 1504.4547 11:42:14.00M 2015-10-03T10:40:19.740Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.944 34.769 1504.4541 11:42:14.20M 2015-10-03T10:40:19.925Z|I-OCEAN7-304-XXXX| 26.88 14.253 41.944 34.769 1504.4542 11:42:14.42M 2015-10-03T10:40:20.130Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.769 1504.4535 11:42:14.60M 2015-10-03T10:40:20.335Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.770 1504.4536 11:42:14.80M 2015-10-03T10:40:20.548Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.945 34.771 1504.4542 11:42:15.02M 2015-10-03T10:40:20.740Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.945 34.770 1504.4568 11:42:15.22M 2015-10-03T10:40:20.945Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.945 34.770 1504.4561 11:42:15.41M 2015-10-03T10:40:21.147Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.945 34.770 1504.4558 11:42:15.61M 2015-10-03T10:40:21.387Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.770 1504.4547 11:42:15.81M 2015-10-03T10:40:21.555Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.770 1504.4545 11:42:16.03M 2015-10-03T10:40:21.755Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.770 1504.4552 11:42:16.23M 2015-10-03T10:40:21.960Z|I-OCEAN7-304-XXXX| 26.91 14.253 41.945 34.770 1504.4559 11:42:16.43M 2015-10-03T10:40:22.160Z|I-OCEAN7-304-XXXX| 26.88 14.253 41.945 34.770 1504.4563 11:42:16.63M 2015-10-03T10:40:22.360Z|I-OCEAN7-304-XXXX| 26.89 14.253 41.945 34.770 1504.4559 11:42:16.83M 2015-10-03T10:40:22.610Z|I-OCEAN7-304-XXXX| 26.89 14.253 41.946 34.770 1504.4563 11:42:17.04M 2015-10-03T10:40:22.771Z|I-OCEAN7-304-XXXX| 26.89 14.253 41.946 34.771 1504.4568 11:42:17.29M 2015-10-03T10:40:22.975Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.947 34.772 1504.4573 11:42:17.44M 2015-10-03T10:40:23.175Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.942 34.768 1504.4519 11:42:17.64M 2015-10-03T10:40:23.380Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.941 34.768 1504.4501 11:42:17.84M 2015-10-03T10:40:23.580Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4478 11:42:18.06M 2015-10-03T10:40:23.785Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.940 34.768 1504.4464 11:42:18.26M 2015-10-03T10:40:23.990Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.768 1504.4459 11:42:18.46M 2015-10-03T10:40:24.205Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.940 34.767 1504.4463 11:42:18.66M 2015-10-03T10:40:24.395Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.940 34.766 1504.4462 11:42:18.87M 2015-10-03T10:40:24.595Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.766 1504.4459 11:42:19.08M 2015-10-03T10:40:24.800Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.940 34.767 1504.4462 11:42:19.27M 2015-10-03T10:40:25.005Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.940 34.767 1504.4464 11:42:19.47M 2015-10-03T10:40:25.205Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.941 34.768 1504.4463 11:42:19.67M 2015-10-03T10:40:25.410Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.769 1504.4468 11:42:19.87M 2015-10-03T10:40:25.615Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4480 11:42:20.09M 2015-10-03T10:40:25.815Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.771 1504.4484 11:42:20.29M 2015-10-03T10:40:26.027Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4481 11:42:20.49M 2015-10-03T10:40:26.226Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.943 34.771 1504.4475 11:42:20.69M 2015-10-03T10:40:26.426Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4534 11:42:20.89M 2015-10-03T10:40:26.630Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4497 11:42:21.11M 2015-10-03T10:40:26.831Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4503 11:42:21.31M 2015-10-03T10:40:27.036Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4502 11:42:21.50M 2015-10-03T10:40:27.236Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4496 11:42:21.70M 2015-10-03T10:40:27.436Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4491 11:42:21.90M 2015-10-03T10:40:27.691Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.943 34.769 1504.4490 11:42:22.12M 2015-10-03T10:40:27.846Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.942 34.769 1504.4479 11:42:22.37M 2015-10-03T10:40:28.051Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.942 34.769 1504.4475 11:42:22.52M 2015-10-03T10:40:28.256Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4493 11:42:22.72M 2015-10-03T10:40:28.456Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4495 11:42:22.92M 2015-10-03T10:40:28.676Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4486 11:42:23.14M 2015-10-03T10:40:28.861Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.771 1504.4481 11:42:23.35M 2015-10-03T10:40:29.061Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.771 1504.4486 11:42:23.53M 2015-10-03T10:40:29.266Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.771 1504.4493 11:42:23.73M 2015-10-03T10:40:29.471Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.771 1504.4498 11:42:23.93M 2015-10-03T10:40:29.676Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4496 11:42:24.15M 2015-10-03T10:40:29.876Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4490 11:42:24.35M 2015-10-03T10:40:30.081Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4489 11:42:24.55M 2015-10-03T10:40:30.281Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4482 11:42:24.75M 2015-10-03T10:40:30.486Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.772 1504.4482 11:42:24.95M 2015-10-03T10:40:30.691Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.945 34.772 1504.4486 11:42:25.16M 2015-10-03T10:40:30.896Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4497 11:42:25.37M 2015-10-03T10:40:31.096Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.772 1504.4501 11:42:25.56M 2015-10-03T10:40:31.301Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4486 11:42:25.76M 2015-10-03T10:40:31.501Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4493 11:42:25.96M 2015-10-03T10:40:31.701Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4503 11:42:26.18M 2015-10-03T10:40:31.906Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.772 1504.4513 11:42:26.38M 2015-10-03T10:40:32.111Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.945 34.772 1504.4518 11:42:26.58M 2015-10-03T10:40:32.316Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4520 11:42:26.78M 2015-10-03T10:40:32.516Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.946 34.772 1504.4518 11:42:27.00M 2015-10-03T10:40:32.761Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.773 1504.4520 11:42:27.20M 2015-10-03T10:40:32.921Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.946 34.773 1504.4519 11:42:27.44M 2015-10-03T10:40:33.141Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.773 1504.4523 11:42:27.59M 2015-10-03T10:40:33.331Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.773 1504.4532 11:42:27.81M 2015-10-03T10:40:33.531Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.946 34.774 1504.4504 11:42:28.01M 2015-10-03T10:40:33.731Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.946 34.774 1504.4502 11:42:28.21M 2015-10-03T10:40:33.948Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.946 34.774 1504.4498 11:42:28.41M 2015-10-03T10:40:34.136Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.947 34.775 1504.4491 11:42:28.61M 2015-10-03T10:40:34.346Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.947 34.775 1504.4501 11:42:28.81M 2015-10-03T10:40:34.546Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.947 34.775 1504.4504 11:42:29.03M 2015-10-03T10:40:34.746Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.947 34.775 1504.4502 11:42:29.23M 2015-10-03T10:40:34.951Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.947 34.775 1504.4507 11:42:29.42M 2015-10-03T10:40:35.156Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.948 34.775 1504.4518 11:42:29.62M 2015-10-03T10:40:35.356Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.948 34.775 1504.4524 11:42:29.82M 2015-10-03T10:40:35.561Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4524 11:42:30.04M 2015-10-03T10:40:35.766Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.948 34.775 1504.4517 11:42:30.24M 2015-10-03T10:40:35.966Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4525 11:42:30.44M 2015-10-03T10:40:36.171Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.947 34.774 1504.4530 11:42:30.64M 2015-10-03T10:40:36.376Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.774 1504.4532 11:42:30.84M 2015-10-03T10:40:36.576Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.774 1504.4539 11:42:31.06M 2015-10-03T10:40:36.781Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.774 1504.4542 11:42:31.25M 2015-10-03T10:40:36.987Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4547 11:42:31.46M 2015-10-03T10:40:37.186Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4541 11:42:31.65M 2015-10-03T10:40:37.386Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4536 11:42:31.85M 2015-10-03T10:40:37.611Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4528 11:42:32.07M 2015-10-03T10:40:37.841Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.946 34.773 1504.4524 11:42:32.29M 2015-10-03T10:40:37.996Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.773 1504.4529 11:42:32.52M 2015-10-03T10:40:38.201Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4523 11:42:32.67M 2015-10-03T10:40:38.401Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.946 34.773 1504.4513 11:42:32.87M 2015-10-03T10:40:38.606Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.946 34.772 1504.4515 11:42:33.08M 2015-10-03T10:40:38.811Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.773 1504.4518 11:42:33.29M 2015-10-03T10:40:39.011Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.773 1504.4517 11:42:33.48M 2015-10-03T10:40:39.211Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4525 11:42:33.68M 2015-10-03T10:40:39.416Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4530 11:42:33.88M 2015-10-03T10:40:39.621Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4534 11:42:34.10M 2015-10-03T10:40:39.826Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.945 34.772 1504.4529 11:42:34.30M 2015-10-03T10:40:40.026Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4531 11:42:34.50M 2015-10-03T10:40:40.231Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.771 1504.4537 11:42:34.70M 2015-10-03T10:40:40.431Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.946 34.771 1504.4541 11:42:34.90M 2015-10-03T10:40:40.636Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.771 1504.4542 11:42:35.11M 2015-10-03T10:40:40.841Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.946 34.771 1504.4543 11:42:35.32M 2015-10-03T10:40:41.041Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.771 1504.4536 11:42:35.51M 2015-10-03T10:40:41.246Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.771 1504.4525 11:42:35.71M 2015-10-03T10:40:41.467Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.771 1504.4512 11:42:35.91M 2015-10-03T10:40:41.651Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.944 34.771 1504.4513 11:42:36.13M 2015-10-03T10:40:41.856Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.771 1504.4510 11:42:36.33M 2015-10-03T10:40:42.076Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4501 11:42:36.53M 2015-10-03T10:40:42.261Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4493 11:42:36.74M 2015-10-03T10:40:42.466Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4487 11:42:36.92M 2015-10-03T10:40:42.666Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.944 34.771 1504.4485 11:42:37.14M 2015-10-03T10:40:42.866Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4489 11:42:37.35M 2015-10-03T10:40:43.071Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.772 1504.4487 11:42:37.54M 2015-10-03T10:40:43.276Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4480 11:42:37.74M 2015-10-03T10:40:43.476Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4476 11:42:37.94M 2015-10-03T10:40:43.681Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4479 11:42:38.16M 2015-10-03T10:40:43.881Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4486 11:42:38.36M 2015-10-03T10:40:44.108Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4484 11:42:38.56M 2015-10-03T10:40:44.291Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4481 11:42:38.76M 2015-10-03T10:40:44.507Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.944 34.771 1504.4490 11:42:38.95M 2015-10-03T10:40:44.696Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4498 11:42:39.17M 2015-10-03T10:40:44.901Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.773 1504.4502 11:42:39.37M 2015-10-03T10:40:45.106Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4506 11:42:39.57M 2015-10-03T10:40:45.306Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.773 1504.4500 11:42:39.77M 2015-10-03T10:40:45.511Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.773 1504.4495 11:42:39.97M 2015-10-03T10:40:45.711Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.945 34.773 1504.4484 11:42:40.19M 2015-10-03T10:40:45.916Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.945 34.773 1504.4476 11:42:40.39M 2015-10-03T10:40:46.121Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4479 11:42:40.59M 2015-10-03T10:40:46.321Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4482 11:42:40.79M 2015-10-03T10:40:46.546Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4485 11:42:41.01M 2015-10-03T10:40:46.731Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4493 11:42:41.22M 2015-10-03T10:40:46.926Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4490 11:42:41.41M 2015-10-03T10:40:47.136Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4497 11:42:41.60M 2015-10-03T10:40:47.337Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.771 1504.4507 11:42:41.80M 2015-10-03T10:40:47.542Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4507 11:42:42.02M 2015-10-03T10:40:47.742Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.944 34.770 1504.4503 11:42:42.22M 2015-10-03T10:40:47.992Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4500 11:42:42.42M 2015-10-03T10:40:48.147Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.770 1504.4492 11:42:42.66M 2015-10-03T10:40:48.352Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4497 11:42:42.82M 2015-10-03T10:40:48.556Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.770 1504.4491 11:42:43.04M 2015-10-03T10:40:48.756Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4491 11:42:43.23M 2015-10-03T10:40:48.987Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4514 11:42:43.43M 2015-10-03T10:40:49.167Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.944 34.770 1504.4519 11:42:43.63M 2015-10-03T10:40:49.367Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.770 1504.4519 11:42:43.83M 2015-10-03T10:40:49.571Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4519 11:42:44.05M 2015-10-03T10:40:49.771Z|I-OCEAN7-304-XXXX| 26.86 14.252 41.944 34.770 1504.4519 11:42:44.25M 2015-10-03T10:40:49.976Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4525 11:42:44.45M 2015-10-03T10:40:50.181Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4528 11:42:44.65M 2015-10-03T10:40:50.382Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.769 1504.4541 11:42:44.85M 2015-10-03T10:40:50.587Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.770 1504.4537 11:42:45.06M 2015-10-03T10:40:50.787Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.770 1504.4537 11:42:45.27M 2015-10-03T10:40:51.027Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.945 34.770 1504.4532 11:42:45.46M 2015-10-03T10:40:51.197Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.945 34.770 1504.4535 11:42:45.68M 2015-10-03T10:40:51.397Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.770 1504.4539 11:42:45.86M 2015-10-03T10:40:51.602Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.944 34.770 1504.4539 11:42:46.08M 2015-10-03T10:40:51.807Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.770 1504.4537 11:42:46.28M 2015-10-03T10:40:52.007Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.945 34.770 1504.4537 11:42:46.48M 2015-10-03T10:40:52.212Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.945 34.770 1504.4539 11:42:46.68M 2015-10-03T10:40:52.412Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.771 1504.4530 11:42:46.88M 2015-10-03T10:40:52.617Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.771 1504.4529 11:42:47.10M 2015-10-03T10:40:52.822Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4524 11:42:47.29M 2015-10-03T10:40:53.067Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4520 11:42:47.49M 2015-10-03T10:40:53.227Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.770 1504.4525 11:42:47.74M 2015-10-03T10:40:53.427Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.770 1504.4517 11:42:47.89M 2015-10-03T10:40:53.632Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4517 11:42:48.11M 2015-10-03T10:40:53.832Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.942 34.768 1504.4509 11:42:48.31M 2015-10-03T10:40:54.037Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4498 11:42:48.51M 2015-10-03T10:40:54.242Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4491 11:42:48.71M 2015-10-03T10:40:54.442Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4479 11:42:48.91M 2015-10-03T10:40:54.647Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.942 34.769 1504.4470 11:42:49.12M 2015-10-03T10:40:54.847Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4474 11:42:49.33M 2015-10-03T10:40:55.052Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.769 1504.4467 11:42:49.52M 2015-10-03T10:40:55.257Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.941 34.769 1504.4459 11:42:49.72M 2015-10-03T10:40:55.477Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.941 34.768 1504.4454 11:42:49.92M 2015-10-03T10:40:55.662Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.940 34.768 1504.4453 11:42:50.16M 2015-10-03T10:40:55.862Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.773 1504.4519 11:42:50.34M 2015-10-03T10:40:56.067Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.773 1504.4532 11:42:50.54M 2015-10-03T10:40:56.272Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.947 34.774 1504.4534 11:42:50.74M 2015-10-03T10:40:56.472Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.947 34.773 1504.4528 11:42:50.94M 2015-10-03T10:40:56.677Z|I-OCEAN7-304-XXXX| 26.84 14.251 41.947 34.773 1504.4530 11:42:51.15M 2015-10-03T10:40:56.907Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.947 34.773 1504.4537 11:42:51.35M 2015-10-03T10:40:57.082Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.947 34.773 1504.4543 11:42:51.55M 2015-10-03T10:40:57.287Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.947 34.775 1504.4507 11:42:51.75M 2015-10-03T10:40:57.507Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.947 34.775 1504.4492 11:42:51.95M 2015-10-03T10:40:57.692Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.947 34.775 1504.4481 11:42:52.17M 2015-10-03T10:40:57.897Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4471 11:42:52.37M 2015-10-03T10:40:58.097Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.946 34.775 1504.4459 11:42:52.57M 2015-10-03T10:40:58.302Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.949 34.778 1504.4495 11:42:52.76M 2015-10-03T10:40:58.502Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.950 34.779 1504.4512 11:42:52.97M 2015-10-03T10:40:58.707Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.951 34.780 1504.4518 11:42:53.18M 2015-10-03T10:40:58.907Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.951 34.780 1504.4521 11:42:53.38M 2015-10-03T10:40:59.112Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.952 34.780 1504.4532 11:42:53.58M 2015-10-03T10:40:59.312Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.947 34.775 1504.4484 11:42:53.78M 2015-10-03T10:40:59.517Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.946 34.774 1504.4481 11:42:54.00M 2015-10-03T10:40:59.722Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.945 34.773 1504.4484 11:42:54.20M 2015-10-03T10:40:59.942Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.772 1504.4479 11:42:54.40M