2015-10-03T10:39:00.137Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4486 11:40:54.60M 2015-10-03T10:39:00.342Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4486 11:40:54.80M 2015-10-03T10:39:00.542Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.942 34.769 1504.4479 11:40:55.02M 2015-10-03T10:39:00.747Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4485 11:40:55.22M 2015-10-03T10:39:00.952Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4489 11:40:55.42M 2015-10-03T10:39:01.152Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4500 11:40:55.62M 2015-10-03T10:39:01.357Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4498 11:40:55.82M 2015-10-03T10:39:01.562Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4500 11:40:56.03M 2015-10-03T10:39:01.762Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.769 1504.4502 11:40:56.23M 2015-10-03T10:39:01.967Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.770 1504.4500 11:40:56.43M 2015-10-03T10:39:02.167Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4509 11:40:56.63M 2015-10-03T10:39:02.372Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4508 11:40:56.83M 2015-10-03T10:39:02.577Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.944 34.770 1504.4507 11:40:57.05M 2015-10-03T10:39:02.777Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4493 11:40:57.25M 2015-10-03T10:39:02.982Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.770 1504.4501 11:40:57.45M 2015-10-03T10:39:03.182Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.771 1504.4506 11:40:57.65M 2015-10-03T10:39:03.387Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.944 34.770 1504.4513 11:40:57.85M 2015-10-03T10:39:03.627Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.770 1504.4517 11:40:58.06M 2015-10-03T10:39:03.807Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4497 11:40:58.26M 2015-10-03T10:39:03.997Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4493 11:40:58.48M 2015-10-03T10:39:04.197Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.949 34.776 1504.4542 11:40:58.66M 2015-10-03T10:39:04.402Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.950 34.777 1504.4542 11:40:58.86M 2015-10-03T10:39:04.602Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.949 34.776 1504.4532 11:40:59.08M 2015-10-03T10:39:04.807Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.949 34.776 1504.4529 11:40:59.28M 2015-10-03T10:39:05.012Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.949 34.776 1504.4525 11:40:59.48M 2015-10-03T10:39:05.217Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.949 34.777 1504.4529 11:40:59.68M 2015-10-03T10:39:05.417Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.949 34.777 1504.4529 11:40:59.88M 2015-10-03T10:39:05.622Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.950 34.778 1504.4537 11:41:00.09M 2015-10-03T10:39:05.822Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.950 34.777 1504.4530 11:41:00.29M 2015-10-03T10:39:06.027Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.949 34.777 1504.4530 11:41:00.49M 2015-10-03T10:39:06.227Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.948 34.776 1504.4519 11:41:00.69M 2015-10-03T10:39:06.432Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.948 34.775 1504.4517 11:41:00.89M 2015-10-03T10:39:06.632Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4509 11:41:01.11M 2015-10-03T10:39:06.837Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4502 11:41:01.31M 2015-10-03T10:39:07.042Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4502 11:41:01.51M 2015-10-03T10:39:07.242Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4493 11:41:01.71M 2015-10-03T10:39:07.447Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.772 1504.4497 11:41:01.90M 2015-10-03T10:39:07.667Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.945 34.772 1504.4512 11:41:02.12M 2015-10-03T10:39:07.852Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4518 11:41:02.32M 2015-10-03T10:39:08.057Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.947 34.774 1504.4519 11:41:02.52M 2015-10-03T10:39:08.277Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.947 34.774 1504.4521 11:41:02.72M 2015-10-03T10:39:08.457Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4534 11:41:02.94M 2015-10-03T10:39:08.667Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4530 11:41:03.14M 2015-10-03T10:39:08.867Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4532 11:41:03.34M 2015-10-03T10:39:09.067Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.947 34.773 1504.4524 11:41:03.54M 2015-10-03T10:39:09.308Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.946 34.773 1504.4517 11:41:03.73M 2015-10-03T10:39:09.477Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.772 1504.4508 11:41:03.93M 2015-10-03T10:39:09.682Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.944 34.771 1504.4497 11:41:04.15M 2015-10-03T10:39:09.882Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4492 11:41:04.35M 2015-10-03T10:39:10.082Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.770 1504.4497 11:41:04.55M 2015-10-03T10:39:10.287Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.770 1504.4501 11:41:04.75M 2015-10-03T10:39:10.492Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.769 1504.4500 11:41:04.95M 2015-10-03T10:39:10.697Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.943 34.769 1504.4513 11:41:05.17M 2015-10-03T10:39:10.897Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4496 11:41:05.37M 2015-10-03T10:39:11.102Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.769 1504.4501 11:41:05.57M 2015-10-03T10:39:11.302Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.769 1504.4503 11:41:05.77M 2015-10-03T10:39:11.507Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.942 34.768 1504.4501 11:41:05.96M 2015-10-03T10:39:11.712Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4496 11:41:06.19M 2015-10-03T10:39:11.912Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.768 1504.4493 11:41:06.38M 2015-10-03T10:39:12.112Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4532 11:41:06.58M 2015-10-03T10:39:12.317Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4532 11:41:06.78M 2015-10-03T10:39:12.522Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4536 11:41:07.00M 2015-10-03T10:39:12.742Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4537 11:41:07.20M 2015-10-03T10:39:12.927Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4535 11:41:07.41M 2015-10-03T10:39:13.132Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4541 11:41:07.60M 2015-10-03T10:39:13.332Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.774 1504.4548 11:41:07.79M 2015-10-03T10:39:13.537Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.948 34.775 1504.4554 11:41:08.01M 2015-10-03T10:39:13.738Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.948 34.775 1504.4545 11:41:08.22M 2015-10-03T10:39:13.942Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4540 11:41:08.41M 2015-10-03T10:39:14.148Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.948 34.775 1504.4546 11:41:08.61M 2015-10-03T10:39:14.348Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4481 11:41:08.81M 2015-10-03T10:39:14.552Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4479 11:41:09.03M 2015-10-03T10:39:14.752Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.941 34.768 1504.4468 11:41:09.23M 2015-10-03T10:39:14.957Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.941 34.767 1504.4500 11:41:09.43M 2015-10-03T10:39:15.162Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.940 34.766 1504.4502 11:41:09.63M 2015-10-03T10:39:15.367Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.940 34.765 1504.4507 11:41:09.83M 2015-10-03T10:39:15.567Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.940 34.765 1504.4512 11:41:10.05M 2015-10-03T10:39:15.772Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.940 34.765 1504.4510 11:41:10.24M 2015-10-03T10:39:15.973Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.940 34.765 1504.4513 11:41:10.44M 2015-10-03T10:39:16.177Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.940 34.766 1504.4517 11:41:10.64M 2015-10-03T10:39:16.382Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.941 34.766 1504.4514 11:41:10.84M 2015-10-03T10:39:16.582Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.950 34.775 1504.4602 11:41:11.06M 2015-10-03T10:39:16.787Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.948 34.773 1504.4576 11:41:11.26M 2015-10-03T10:39:16.987Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.947 34.772 1504.4551 11:41:11.46M 2015-10-03T10:39:17.208Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.771 1504.4529 11:41:11.66M 2015-10-03T10:39:17.393Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.769 1504.4504 11:41:11.87M 2015-10-03T10:39:17.627Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4491 11:41:12.07M 2015-10-03T10:39:17.797Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4478 11:41:12.27M 2015-10-03T10:39:18.003Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.940 34.767 1504.4467 11:41:12.47M 2015-10-03T10:39:18.208Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.939 34.767 1504.4449 11:41:12.67M 2015-10-03T10:39:18.408Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.940 34.767 1504.4446 11:41:12.87M 2015-10-03T10:39:18.613Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.940 34.767 1504.4449 11:41:13.09M 2015-10-03T10:39:18.818Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.768 1504.4462 11:41:13.29M 2015-10-03T10:39:19.023Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4474 11:41:13.49M 2015-10-03T10:39:19.223Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4498 11:41:13.69M 2015-10-03T10:39:19.428Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.951 34.777 1504.4578 11:41:13.89M 2015-10-03T10:39:19.667Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.951 34.778 1504.4574 11:41:14.11M 2015-10-03T10:39:19.828Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.952 34.779 1504.4590 11:41:14.30M 2015-10-03T10:39:20.033Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.953 34.780 1504.4600 11:41:14.50M 2015-10-03T10:39:20.238Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.950 34.776 1504.4562 11:41:14.70M 2015-10-03T10:39:20.443Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.949 34.776 1504.4553 11:41:14.90M 2015-10-03T10:39:20.643Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.948 34.775 1504.4545 11:41:15.12M 2015-10-03T10:39:20.848Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.947 34.774 1504.4542 11:41:15.32M 2015-10-03T10:39:21.053Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4539 11:41:15.52M 2015-10-03T10:39:21.253Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.946 34.772 1504.4540 11:41:15.72M 2015-10-03T10:39:21.458Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.771 1504.4521 11:41:15.92M 2015-10-03T10:39:21.673Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.944 34.770 1504.4512 11:41:16.13M 2015-10-03T10:39:21.863Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4501 11:41:16.35M 2015-10-03T10:39:22.063Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4489 11:41:16.53M 2015-10-03T10:39:22.268Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4493 11:41:16.73M 2015-10-03T10:39:22.473Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.938 34.765 1504.4448 11:41:16.93M 2015-10-03T10:39:22.707Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.938 34.764 1504.4465 11:41:17.15M 2015-10-03T10:39:22.878Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.938 34.764 1504.4476 11:41:17.35M 2015-10-03T10:39:23.083Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.938 34.764 1504.4475 11:41:17.55M 2015-10-03T10:39:23.283Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.939 34.764 1504.4484 11:41:17.75M 2015-10-03T10:39:23.488Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.939 34.764 1504.4491 11:41:17.94M 2015-10-03T10:39:23.693Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.946 34.771 1504.4561 11:41:18.16M 2015-10-03T10:39:23.893Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.947 34.772 1504.4559 11:41:18.36M 2015-10-03T10:39:24.093Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.948 34.774 1504.4578 11:41:18.56M 2015-10-03T10:39:24.298Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.949 34.775 1504.4586 11:41:18.76M 2015-10-03T10:39:24.503Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.946 34.772 1504.4550 11:41:18.96M 2015-10-03T10:39:24.703Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.945 34.770 1504.4540 11:41:19.18M 2015-10-03T10:39:24.908Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.944 34.770 1504.4530 11:41:19.38M 2015-10-03T10:39:25.113Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.768 1504.4528 11:41:19.58M 2015-10-03T10:39:25.313Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.942 34.768 1504.4529 11:41:19.78M 2015-10-03T10:39:25.518Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.947 34.771 1504.4580 11:41:19.97M 2015-10-03T10:39:25.718Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.948 34.773 1504.4583 11:41:20.19M 2015-10-03T10:39:25.923Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.949 34.774 1504.4581 11:41:20.39M 2015-10-03T10:39:26.143Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.950 34.775 1504.4595 11:41:20.59M 2015-10-03T10:39:26.328Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.951 34.776 1504.4617 11:41:20.81M 2015-10-03T10:39:26.533Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.953 34.778 1504.4628 11:41:21.01M 2015-10-03T10:39:26.733Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.954 34.779 1504.4634 11:41:21.21M 2015-10-03T10:39:26.938Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.955 34.781 1504.4635 11:41:21.41M 2015-10-03T10:39:27.138Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.955 34.781 1504.4629 11:41:21.60M 2015-10-03T10:39:27.347Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.955 34.781 1504.4625 11:41:21.80M 2015-10-03T10:39:27.548Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.955 34.781 1504.4622 11:41:22.03M 2015-10-03T10:39:27.749Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.954 34.780 1504.4608 11:41:22.22M 2015-10-03T10:39:27.953Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.953 34.780 1504.4604 11:41:22.42M 2015-10-03T10:39:28.158Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.953 34.779 1504.4595 11:41:22.62M 2015-10-03T10:39:28.358Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.952 34.779 1504.4575 11:41:22.82M 2015-10-03T10:39:28.563Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.952 34.779 1504.4565 11:41:23.04M 2015-10-03T10:39:28.763Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.951 34.778 1504.4551 11:41:23.24M 2015-10-03T10:39:28.968Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.950 34.777 1504.4543 11:41:23.44M 2015-10-03T10:39:29.168Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.949 34.776 1504.4532 11:41:23.63M 2015-10-03T10:39:29.373Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4528 11:41:23.83M 2015-10-03T10:39:29.578Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.947 34.774 1504.4515 11:41:24.05M 2015-10-03T10:39:29.778Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.773 1504.4512 11:41:24.25M 2015-10-03T10:39:29.983Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.945 34.772 1504.4510 11:41:24.45M 2015-10-03T10:39:30.190Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.940 34.767 1504.4451 11:41:24.65M 2015-10-03T10:39:30.389Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.940 34.766 1504.4457 11:41:24.85M 2015-10-03T10:39:30.608Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.940 34.766 1504.4474 11:41:25.07M 2015-10-03T10:39:30.793Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.940 34.766 1504.4474 11:41:25.28M 2015-10-03T10:39:30.998Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.766 1504.4474 11:41:25.47M 2015-10-03T10:39:31.203Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.939 34.766 1504.4473 11:41:25.67M 2015-10-03T10:39:31.403Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.939 34.765 1504.4471 11:41:25.86M 2015-10-03T10:39:31.608Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.939 34.765 1504.4471 11:41:26.08M 2015-10-03T10:39:31.808Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.939 34.765 1504.4484 11:41:26.28M 2015-10-03T10:39:32.013Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.939 34.765 1504.4489 11:41:26.48M 2015-10-03T10:39:32.218Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.940 34.766 1504.4495 11:41:26.68M 2015-10-03T10:39:32.418Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.940 34.766 1504.4485 11:41:26.88M 2015-10-03T10:39:32.623Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.941 34.767 1504.4485 11:41:27.10M 2015-10-03T10:39:32.823Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.941 34.768 1504.4503 11:41:27.30M 2015-10-03T10:39:33.030Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.942 34.768 1504.4513 11:41:27.50M 2015-10-03T10:39:33.233Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4508 11:41:27.70M 2015-10-03T10:39:33.433Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.943 34.769 1504.4513 11:41:27.90M 2015-10-03T10:39:33.633Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4513 11:41:28.11M 2015-10-03T10:39:33.843Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4514 11:41:28.31M 2015-10-03T10:39:34.050Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.769 1504.4507 11:41:28.51M 2015-10-03T10:39:34.248Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.943 34.769 1504.4509 11:41:28.71M 2015-10-03T10:39:34.467Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.943 34.769 1504.4512 11:41:28.91M 2015-10-03T10:39:34.653Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.943 34.770 1504.4508 11:41:29.13M 2015-10-03T10:39:34.853Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.944 34.771 1504.4497 11:41:29.33M 2015-10-03T10:39:35.073Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.771 1504.4498 11:41:29.52M 2015-10-03T10:39:35.263Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.772 1504.4498 11:41:29.74M 2015-10-03T10:39:35.463Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4502 11:41:29.93M 2015-10-03T10:39:35.663Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.771 1504.4508 11:41:30.14M 2015-10-03T10:39:35.869Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4508 11:41:30.34M 2015-10-03T10:39:36.073Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.944 34.773 1504.4473 11:41:30.54M 2015-10-03T10:39:36.278Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.944 34.773 1504.4469 11:41:30.74M 2015-10-03T10:39:36.478Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4462 11:41:30.94M 2015-10-03T10:39:36.683Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.945 34.773 1504.4458 11:41:31.16M 2015-10-03T10:39:36.883Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.945 34.774 1504.4465 11:41:31.36M 2015-10-03T10:39:37.088Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.946 34.774 1504.4470 11:41:31.56M 2015-10-03T10:39:37.293Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4464 11:41:31.76M 2015-10-03T10:39:37.498Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4457 11:41:31.95M 2015-10-03T10:39:37.699Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.946 34.775 1504.4459 11:41:32.17M 2015-10-03T10:39:37.904Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4456 11:41:32.37M 2015-10-03T10:39:38.103Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.946 34.774 1504.4469 11:41:32.57M 2015-10-03T10:39:38.310Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.946 34.774 1504.4470 11:41:32.77M 2015-10-03T10:39:38.509Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.946 34.774 1504.4480 11:41:32.97M 2015-10-03T10:39:38.714Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.946 34.775 1504.4485 11:41:33.19M 2015-10-03T10:39:38.913Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.947 34.775 1504.4491 11:41:33.39M 2015-10-03T10:39:39.118Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.946 34.774 1504.4500 11:41:33.58M 2015-10-03T10:39:39.323Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.774 1504.4510 11:41:33.79M 2015-10-03T10:39:39.544Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4518 11:41:34.00M 2015-10-03T10:39:39.729Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.947 34.773 1504.4521 11:41:34.22M 2015-10-03T10:39:39.933Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4530 11:41:34.40M 2015-10-03T10:39:40.134Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.773 1504.4535 11:41:34.60M 2015-10-03T10:39:40.338Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4541 11:41:34.80M 2015-10-03T10:39:40.543Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4546 11:41:35.02M 2015-10-03T10:39:40.743Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.946 34.771 1504.4557 11:41:35.22M 2015-10-03T10:39:40.950Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.946 34.771 1504.4556 11:41:35.41M 2015-10-03T10:39:41.149Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.945 34.771 1504.4548 11:41:35.62M 2015-10-03T10:39:41.354Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4543 11:41:35.82M 2015-10-03T10:39:41.554Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.770 1504.4540 11:41:36.03M 2015-10-03T10:39:41.759Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.770 1504.4541 11:41:36.23M 2015-10-03T10:39:41.964Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.944 34.770 1504.4526 11:41:36.43M 2015-10-03T10:39:42.164Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.944 34.770 1504.4514 11:41:36.63M 2015-10-03T10:39:42.369Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.943 34.769 1504.4510 11:41:36.83M 2015-10-03T10:39:42.569Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.769 1504.4509 11:41:37.05M 2015-10-03T10:39:42.774Z|I-OCEAN7-304-XXXX| 26.86 14.251 41.943 34.770 1504.4495 11:41:37.25M 2015-10-03T10:39:42.979Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.943 34.770 1504.4489 11:41:37.44M 2015-10-03T10:39:43.179Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4489 11:41:37.65M 2015-10-03T10:39:43.387Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4495 11:41:37.84M 2015-10-03T10:39:43.584Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4498 11:41:38.06M 2015-10-03T10:39:43.789Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4495 11:41:38.26M 2015-10-03T10:39:44.009Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4496 11:41:38.46M 2015-10-03T10:39:44.194Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.943 34.770 1504.4486 11:41:38.68M 2015-10-03T10:39:44.399Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4479 11:41:38.86M 2015-10-03T10:39:44.604Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.949 34.776 1504.4541 11:41:39.08M 2015-10-03T10:39:44.804Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.949 34.776 1504.4540 11:41:39.28M 2015-10-03T10:39:45.009Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.949 34.776 1504.4540 11:41:39.48M 2015-10-03T10:39:45.209Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.949 34.777 1504.4534 11:41:39.68M 2015-10-03T10:39:45.414Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.949 34.777 1504.4532 11:41:39.87M 2015-10-03T10:39:45.619Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.950 34.777 1504.4536 11:41:40.09M 2015-10-03T10:39:45.819Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.950 34.777 1504.4541 11:41:40.29M 2015-10-03T10:39:46.024Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.951 34.778 1504.4548 11:41:40.49M 2015-10-03T10:39:46.224Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.950 34.778 1504.4546 11:41:40.69M 2015-10-03T10:39:46.429Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.950 34.778 1504.4536 11:41:40.89M 2015-10-03T10:39:46.632Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.950 34.778 1504.4532 11:41:41.11M 2015-10-03T10:39:46.834Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.949 34.777 1504.4526 11:41:41.31M 2015-10-03T10:39:47.039Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.949 34.777 1504.4526 11:41:41.50M 2015-10-03T10:39:47.239Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.776 1504.4529 11:41:41.70M 2015-10-03T10:39:47.467Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4528 11:41:41.90M 2015-10-03T10:39:47.644Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.947 34.774 1504.4526 11:41:42.12M 2015-10-03T10:39:47.849Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.946 34.773 1504.4523 11:41:42.32M 2015-10-03T10:39:48.049Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4523 11:41:42.52M 2015-10-03T10:39:48.259Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4526 11:41:42.72M 2015-10-03T10:39:48.474Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.772 1504.4536 11:41:42.92M 2015-10-03T10:39:48.659Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4532 11:41:43.15M 2015-10-03T10:39:48.864Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4535 11:41:43.33M 2015-10-03T10:39:49.069Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.772 1504.4529 11:41:43.53M 2015-10-03T10:39:49.272Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.771 1504.4526 11:41:43.73M 2015-10-03T10:39:49.474Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4524 11:41:43.93M 2015-10-03T10:39:49.707Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4520 11:41:44.15M 2015-10-03T10:39:49.879Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4518 11:41:44.35M 2015-10-03T10:39:50.084Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.771 1504.4520 11:41:44.55M 2015-10-03T10:39:50.284Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4520 11:41:44.75M 2015-10-03T10:39:50.489Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.771 1504.4519 11:41:44.95M 2015-10-03T10:39:50.694Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.771 1504.4513 11:41:45.17M 2015-10-03T10:39:50.894Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.771 1504.4518 11:41:45.37M 2015-10-03T10:39:51.099Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.772 1504.4514 11:41:45.56M 2015-10-03T10:39:51.304Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.945 34.772 1504.4513 11:41:45.76M 2015-10-03T10:39:51.504Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4503 11:41:45.96M 2015-10-03T10:39:51.704Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.772 1504.4507 11:41:46.18M 2015-10-03T10:39:51.912Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.772 1504.4507 11:41:46.38M 2015-10-03T10:39:52.114Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.772 1504.4508 11:41:46.58M 2015-10-03T10:39:52.319Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.946 34.773 1504.4515 11:41:46.78M 2015-10-03T10:39:52.547Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4512 11:41:47.00M 2015-10-03T10:39:52.724Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4514 11:41:47.20M 2015-10-03T10:39:52.944Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4523 11:41:47.40M 2015-10-03T10:39:53.129Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.772 1504.4534 11:41:47.61M 2015-10-03T10:39:53.334Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.946 34.773 1504.4528 11:41:47.79M 2015-10-03T10:39:53.547Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.946 34.773 1504.4524 11:41:48.01M 2015-10-03T10:39:53.739Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.773 1504.4531 11:41:48.21M 2015-10-03T10:39:53.939Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.773 1504.4531 11:41:48.41M 2015-10-03T10:39:54.144Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.773 1504.4536 11:41:48.61M 2015-10-03T10:39:54.387Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4545 11:41:48.81M 2015-10-03T10:39:54.551Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.772 1504.4540 11:41:49.03M 2015-10-03T10:39:54.754Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.772 1504.4537 11:41:49.23M 2015-10-03T10:39:54.954Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4545 11:41:49.43M 2015-10-03T10:39:55.159Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.772 1504.4551 11:41:49.62M 2015-10-03T10:39:55.364Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.946 34.772 1504.4543 11:41:49.82M 2015-10-03T10:39:55.564Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.772 1504.4550 11:41:50.04M 2015-10-03T10:39:55.764Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.772 1504.4541 11:41:50.24M 2015-10-03T10:39:55.969Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4532 11:41:50.44M 2015-10-03T10:39:56.174Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.772 1504.4525 11:41:50.64M 2015-10-03T10:39:56.374Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4530 11:41:50.84M 2015-10-03T10:39:56.579Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4525 11:41:51.06M 2015-10-03T10:39:56.784Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4528 11:41:51.26M 2015-10-03T10:39:56.984Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.946 34.772 1504.4526 11:41:51.46M 2015-10-03T10:39:57.191Z|I-OCEAN7-304-XXXX| 26.88 14.251 41.946 34.772 1504.4534 11:41:51.65M 2015-10-03T10:39:57.409Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.946 34.772 1504.4536 11:41:51.85M 2015-10-03T10:39:57.594Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.947 34.773 1504.4537 11:41:52.09M 2015-10-03T10:39:57.799Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4539 11:41:52.27M 2015-10-03T10:39:57.999Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.772 1504.4539 11:41:52.47M 2015-10-03T10:39:58.204Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.946 34.772 1504.4543 11:41:52.67M 2015-10-03T10:39:58.404Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.946 34.771 1504.4537 11:41:52.87M 2015-10-03T10:39:58.609Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.946 34.772 1504.4540 11:41:53.09M 2015-10-03T10:39:58.814Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.946 34.772 1504.4539 11:41:53.28M 2015-10-03T10:39:59.014Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4537 11:41:53.49M 2015-10-03T10:39:59.219Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.772 1504.4539 11:41:53.68M 2015-10-03T10:39:59.419Z|I-OCEAN7-304-XXXX| 26.89 14.252 41.946 34.771 1504.4536 11:41:53.88M 2015-10-03T10:39:59.624Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.945 34.771 1504.4535 11:41:54.10M 2015-10-03T10:39:59.824Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4532 11:41:54.30M