2015-10-03T10:38:00.039Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.771 1504.4486 11:39:54.51M 2015-10-03T10:38:00.244Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.942 34.769 1504.4481 11:39:54.70M 2015-10-03T10:38:00.449Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.941 34.768 1504.4454 11:39:54.90M 2015-10-03T10:38:00.649Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.940 34.768 1504.4448 11:39:55.12M 2015-10-03T10:38:00.854Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.939 34.767 1504.4445 11:39:55.32M 2015-10-03T10:38:01.054Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.939 34.767 1504.4438 11:39:55.52M 2015-10-03T10:38:01.279Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.939 34.766 1504.4446 11:39:55.72M 2015-10-03T10:38:01.464Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.939 34.767 1504.4447 11:39:55.94M 2015-10-03T10:38:01.664Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.940 34.767 1504.4453 11:39:56.14M 2015-10-03T10:38:01.870Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.768 1504.4458 11:39:56.34M 2015-10-03T10:38:02.074Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4457 11:39:56.54M 2015-10-03T10:38:02.274Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4467 11:39:56.74M 2015-10-03T10:38:02.480Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.943 34.771 1504.4465 11:39:56.93M 2015-10-03T10:38:02.679Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.943 34.771 1504.4469 11:39:57.15M 2015-10-03T10:38:02.879Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.944 34.772 1504.4469 11:39:57.35M 2015-10-03T10:38:03.090Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4481 11:39:57.55M 2015-10-03T10:38:03.289Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.945 34.773 1504.4487 11:39:57.75M 2015-10-03T10:38:03.494Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.946 34.774 1504.4495 11:39:57.95M 2015-10-03T10:38:03.694Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.947 34.774 1504.4501 11:39:58.17M 2015-10-03T10:38:03.899Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.947 34.775 1504.4497 11:39:58.37M 2015-10-03T10:38:04.104Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.947 34.775 1504.4496 11:39:58.57M 2015-10-03T10:38:04.299Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.947 34.775 1504.4491 11:39:58.77M 2015-10-03T10:38:04.511Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.946 34.774 1504.4493 11:39:58.96M 2015-10-03T10:38:04.710Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.946 34.774 1504.4503 11:39:59.18M 2015-10-03T10:38:04.914Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.946 34.774 1504.4507 11:39:59.38M 2015-10-03T10:38:05.119Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.947 34.774 1504.4508 11:39:59.58M 2015-10-03T10:38:05.319Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.774 1504.4504 11:39:59.78M 2015-10-03T10:38:05.519Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4512 11:40:00.00M 2015-10-03T10:38:05.745Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4513 11:40:00.19M 2015-10-03T10:38:05.929Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.947 34.775 1504.4521 11:40:00.41M 2015-10-03T10:38:06.134Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.775 1504.4523 11:40:00.59M 2015-10-03T10:38:06.334Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.947 34.775 1504.4531 11:40:00.79M 2015-10-03T10:38:06.539Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4535 11:40:01.01M 2015-10-03T10:38:06.739Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4542 11:40:01.21M 2015-10-03T10:38:06.944Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.774 1504.4540 11:40:01.41M 2015-10-03T10:38:07.145Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4548 11:40:01.61M 2015-10-03T10:38:07.350Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4546 11:40:01.81M 2015-10-03T10:38:07.555Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.949 34.776 1504.4552 11:40:02.03M 2015-10-03T10:38:07.755Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.949 34.775 1504.4546 11:40:02.23M 2015-10-03T10:38:07.960Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.948 34.776 1504.4539 11:40:02.42M 2015-10-03T10:38:08.164Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4540 11:40:02.62M 2015-10-03T10:38:08.387Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4534 11:40:02.82M 2015-10-03T10:38:08.570Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4537 11:40:03.04M 2015-10-03T10:38:08.770Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.948 34.775 1504.4535 11:40:03.24M 2015-10-03T10:38:08.975Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4529 11:40:03.44M 2015-10-03T10:38:09.180Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4526 11:40:03.64M 2015-10-03T10:38:09.380Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.948 34.775 1504.4518 11:40:03.84M 2015-10-03T10:38:09.584Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.948 34.776 1504.4510 11:40:04.06M 2015-10-03T10:38:09.792Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.773 1504.4550 11:40:04.26M 2015-10-03T10:38:09.990Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.773 1504.4546 11:40:04.46M 2015-10-03T10:38:10.205Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.946 34.772 1504.4535 11:40:04.65M 2015-10-03T10:38:10.395Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.945 34.772 1504.4531 11:40:04.87M 2015-10-03T10:38:10.600Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4537 11:40:05.07M 2015-10-03T10:38:10.800Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.771 1504.4536 11:40:05.27M 2015-10-03T10:38:11.005Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4542 11:40:05.47M 2015-10-03T10:38:11.205Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4546 11:40:05.67M 2015-10-03T10:38:11.415Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4541 11:40:05.86M 2015-10-03T10:38:11.615Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.945 34.770 1504.4536 11:40:06.09M 2015-10-03T10:38:11.815Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4524 11:40:06.29M 2015-10-03T10:38:12.020Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.771 1504.4517 11:40:06.49M 2015-10-03T10:38:12.220Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.944 34.771 1504.4508 11:40:06.68M 2015-10-03T10:38:12.425Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.944 34.771 1504.4506 11:40:06.88M 2015-10-03T10:38:12.667Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4498 11:40:07.10M 2015-10-03T10:38:12.835Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.945 34.772 1504.4496 11:40:07.30M 2015-10-03T10:38:13.035Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4515 11:40:07.50M 2015-10-03T10:38:13.240Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.947 34.774 1504.4521 11:40:07.70M 2015-10-03T10:38:13.440Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.947 34.774 1504.4524 11:40:07.90M 2015-10-03T10:38:13.640Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.947 34.774 1504.4529 11:40:08.11M 2015-10-03T10:38:13.845Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.773 1504.4524 11:40:08.31M 2015-10-03T10:38:14.050Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.774 1504.4519 11:40:08.51M 2015-10-03T10:38:14.255Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.946 34.774 1504.4515 11:40:08.71M 2015-10-03T10:38:14.455Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.946 34.774 1504.4518 11:40:08.91M 2015-10-03T10:38:14.675Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.773 1504.4520 11:40:09.13M 2015-10-03T10:38:14.860Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.946 34.773 1504.4520 11:40:09.35M 2015-10-03T10:38:15.065Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.946 34.773 1504.4515 11:40:09.53M 2015-10-03T10:38:15.265Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.946 34.773 1504.4517 11:40:09.73M 2015-10-03T10:38:15.470Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.945 34.773 1504.4509 11:40:09.93M 2015-10-03T10:38:15.672Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.945 34.772 1504.4504 11:40:10.15M 2015-10-03T10:38:15.875Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.945 34.772 1504.4497 11:40:10.34M 2015-10-03T10:38:16.080Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.944 34.771 1504.4480 11:40:10.54M 2015-10-03T10:38:16.280Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.943 34.771 1504.4458 11:40:10.74M 2015-10-03T10:38:16.485Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.942 34.771 1504.4443 11:40:10.94M 2015-10-03T10:38:16.690Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.942 34.772 1504.4446 11:40:11.16M 2015-10-03T10:38:16.895Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.943 34.772 1504.4446 11:40:11.36M 2015-10-03T10:38:17.095Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.942 34.771 1504.4440 11:40:11.56M 2015-10-03T10:38:17.300Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.942 34.771 1504.4441 11:40:11.76M 2015-10-03T10:38:17.507Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.942 34.770 1504.4443 11:40:11.96M 2015-10-03T10:38:17.705Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.942 34.771 1504.4445 11:40:12.17M 2015-10-03T10:38:17.910Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.942 34.770 1504.4437 11:40:12.38M 2015-10-03T10:38:18.110Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.942 34.770 1504.4448 11:40:12.57M 2015-10-03T10:38:18.315Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.942 34.770 1504.4458 11:40:12.77M 2015-10-03T10:38:18.515Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.770 1504.4459 11:40:12.97M 2015-10-03T10:38:18.720Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4467 11:40:13.19M 2015-10-03T10:38:18.920Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4470 11:40:13.39M 2015-10-03T10:38:19.140Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4482 11:40:13.59M 2015-10-03T10:38:19.330Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.943 34.769 1504.4496 11:40:13.80M 2015-10-03T10:38:19.535Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4497 11:40:14.01M 2015-10-03T10:38:19.735Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4506 11:40:14.21M 2015-10-03T10:38:19.935Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4502 11:40:14.40M 2015-10-03T10:38:20.140Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.944 34.771 1504.4503 11:40:14.60M 2015-10-03T10:38:20.345Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4503 11:40:14.80M 2015-10-03T10:38:20.547Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4507 11:40:15.02M 2015-10-03T10:38:20.787Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.946 34.773 1504.4515 11:40:15.22M 2015-10-03T10:38:20.951Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.946 34.773 1504.4517 11:40:15.42M 2015-10-03T10:38:21.155Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4512 11:40:15.62M 2015-10-03T10:38:21.355Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4526 11:40:15.82M 2015-10-03T10:38:21.560Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.948 34.775 1504.4535 11:40:16.03M 2015-10-03T10:38:21.787Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.948 34.775 1504.4540 11:40:16.23M 2015-10-03T10:38:21.970Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4532 11:40:16.44M 2015-10-03T10:38:22.170Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4531 11:40:16.63M 2015-10-03T10:38:22.370Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.948 34.775 1504.4534 11:40:16.83M 2015-10-03T10:38:22.580Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.947 34.774 1504.4525 11:40:17.05M 2015-10-03T10:38:22.780Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4528 11:40:17.25M 2015-10-03T10:38:22.985Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4523 11:40:17.45M 2015-10-03T10:38:23.185Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.774 1504.4520 11:40:17.65M 2015-10-03T10:38:23.428Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.773 1504.4520 11:40:17.85M 2015-10-03T10:38:23.605Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.946 34.773 1504.4515 11:40:18.07M 2015-10-03T10:38:23.795Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.945 34.773 1504.4509 11:40:18.28M 2015-10-03T10:38:24.000Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.945 34.772 1504.4497 11:40:18.47M 2015-10-03T10:38:24.200Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.944 34.772 1504.4486 11:40:18.66M 2015-10-03T10:38:24.405Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.944 34.772 1504.4479 11:40:18.86M 2015-10-03T10:38:24.610Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.944 34.772 1504.4467 11:40:19.08M 2015-10-03T10:38:24.810Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.944 34.772 1504.4463 11:40:19.28M 2015-10-03T10:38:25.015Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.773 1504.4474 11:40:19.48M 2015-10-03T10:38:25.215Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.945 34.773 1504.4485 11:40:19.68M 2015-10-03T10:38:25.420Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.945 34.773 1504.4491 11:40:19.88M 2015-10-03T10:38:25.620Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.946 34.774 1504.4497 11:40:20.10M 2015-10-03T10:38:25.825Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.946 34.774 1504.4501 11:40:20.30M 2015-10-03T10:38:26.049Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4510 11:40:20.49M 2015-10-03T10:38:26.231Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4518 11:40:20.69M 2015-10-03T10:38:26.435Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4517 11:40:20.89M 2015-10-03T10:38:26.635Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.774 1504.4519 11:40:21.11M 2015-10-03T10:38:26.840Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.775 1504.4518 11:40:21.31M 2015-10-03T10:38:27.045Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.948 34.775 1504.4525 11:40:21.51M 2015-10-03T10:38:27.246Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.948 34.775 1504.4526 11:40:21.71M 2015-10-03T10:38:27.450Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4542 11:40:21.91M 2015-10-03T10:38:27.655Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4531 11:40:22.13M 2015-10-03T10:38:27.855Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.947 34.774 1504.4518 11:40:22.33M 2015-10-03T10:38:28.076Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.773 1504.4504 11:40:22.52M 2015-10-03T10:38:28.260Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4491 11:40:22.74M 2015-10-03T10:38:28.465Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4489 11:40:22.92M 2015-10-03T10:38:28.670Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.772 1504.4487 11:40:23.14M 2015-10-03T10:38:28.870Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.944 34.772 1504.4482 11:40:23.34M 2015-10-03T10:38:29.075Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.944 34.772 1504.4479 11:40:23.54M 2015-10-03T10:38:29.275Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.944 34.771 1504.4486 11:40:23.74M 2015-10-03T10:38:29.480Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4479 11:40:23.94M 2015-10-03T10:38:29.680Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.771 1504.4480 11:40:24.16M 2015-10-03T10:38:29.885Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.943 34.770 1504.4479 11:40:24.35M 2015-10-03T10:38:30.090Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4475 11:40:24.55M 2015-10-03T10:38:30.296Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4473 11:40:24.75M 2015-10-03T10:38:30.495Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.770 1504.4473 11:40:24.95M 2015-10-03T10:38:30.696Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4478 11:40:25.17M 2015-10-03T10:38:30.900Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4481 11:40:25.37M 2015-10-03T10:38:31.100Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4489 11:40:25.57M 2015-10-03T10:38:31.311Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4497 11:40:25.77M 2015-10-03T10:38:31.511Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4512 11:40:25.97M 2015-10-03T10:38:31.716Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4519 11:40:26.18M 2015-10-03T10:38:31.915Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.939 34.765 1504.4475 11:40:26.39M 2015-10-03T10:38:32.120Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.938 34.764 1504.4464 11:40:26.58M 2015-10-03T10:38:32.320Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.938 34.764 1504.4462 11:40:26.78M 2015-10-03T10:38:32.541Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.938 34.764 1504.4470 11:40:27.00M 2015-10-03T10:38:32.726Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.939 34.766 1504.4474 11:40:27.21M 2015-10-03T10:38:32.947Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.940 34.766 1504.4474 11:40:27.40M 2015-10-03T10:38:33.131Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.941 34.767 1504.4485 11:40:27.60M 2015-10-03T10:38:33.336Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.767 1504.4487 11:40:27.79M 2015-10-03T10:38:33.541Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.767 1504.4489 11:40:28.02M 2015-10-03T10:38:33.746Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.768 1504.4490 11:40:28.22M 2015-10-03T10:38:33.946Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4487 11:40:28.41M 2015-10-03T10:38:34.151Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4482 11:40:28.61M 2015-10-03T10:38:34.356Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4479 11:40:28.81M 2015-10-03T10:38:34.556Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.941 34.768 1504.4473 11:40:29.03M 2015-10-03T10:38:34.761Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.769 1504.4467 11:40:29.23M 2015-10-03T10:38:34.961Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4464 11:40:29.43M 2015-10-03T10:38:35.175Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.770 1504.4469 11:40:29.63M 2015-10-03T10:38:35.366Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.771 1504.4473 11:40:29.83M 2015-10-03T10:38:35.576Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.944 34.772 1504.4480 11:40:30.05M 2015-10-03T10:38:35.776Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4486 11:40:30.25M 2015-10-03T10:38:35.976Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.769 1504.4449 11:40:30.45M 2015-10-03T10:38:36.181Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.769 1504.4447 11:40:30.64M 2015-10-03T10:38:36.386Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.941 34.769 1504.4448 11:40:30.84M 2015-10-03T10:38:36.586Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.770 1504.4468 11:40:31.06M 2015-10-03T10:38:36.793Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4453 11:40:31.26M 2015-10-03T10:38:37.011Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.941 34.769 1504.4462 11:40:31.46M 2015-10-03T10:38:37.225Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.942 34.769 1504.4475 11:40:31.67M 2015-10-03T10:38:37.401Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.943 34.770 1504.4486 11:40:31.86M 2015-10-03T10:38:37.601Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.944 34.771 1504.4492 11:40:32.08M 2015-10-03T10:38:37.806Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.946 34.773 1504.4524 11:40:32.28M 2015-10-03T10:38:38.006Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4536 11:40:32.47M 2015-10-03T10:38:38.211Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.774 1504.4537 11:40:32.67M 2015-10-03T10:38:38.416Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.948 34.775 1504.4552 11:40:32.87M 2015-10-03T10:38:38.616Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.953 34.779 1504.4613 11:40:33.09M 2015-10-03T10:38:38.821Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.953 34.779 1504.4618 11:40:33.29M 2015-10-03T10:38:39.021Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.954 34.780 1504.4612 11:40:33.49M 2015-10-03T10:38:39.226Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.950 34.776 1504.4558 11:40:33.69M 2015-10-03T10:38:39.426Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.776 1504.4564 11:40:33.89M 2015-10-03T10:38:39.631Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.949 34.776 1504.4559 11:40:34.10M 2015-10-03T10:38:39.836Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.940 34.768 1504.4458 11:40:34.30M 2015-10-03T10:38:40.036Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.940 34.767 1504.4445 11:40:34.50M 2015-10-03T10:38:40.241Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.939 34.767 1504.4435 11:40:34.70M 2015-10-03T10:38:40.441Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.939 34.767 1504.4429 11:40:34.90M 2015-10-03T10:38:40.646Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.939 34.767 1504.4438 11:40:35.12M 2015-10-03T10:38:40.851Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.940 34.767 1504.4446 11:40:35.32M 2015-10-03T10:38:41.067Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.940 34.768 1504.4452 11:40:35.52M 2015-10-03T10:38:41.256Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.768 1504.4458 11:40:35.72M 2015-10-03T10:38:41.476Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.941 34.769 1504.4448 11:40:35.92M 2015-10-03T10:38:41.661Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.773 1504.4493 11:40:36.15M 2015-10-03T10:38:41.866Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.773 1504.4497 11:40:36.33M 2015-10-03T10:38:42.072Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.945 34.772 1504.4504 11:40:36.53M 2015-10-03T10:38:42.307Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.773 1504.4508 11:40:36.73M 2015-10-03T10:38:42.476Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4500 11:40:36.93M 2015-10-03T10:38:42.676Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4492 11:40:37.15M 2015-10-03T10:38:42.881Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.944 34.772 1504.4489 11:40:37.35M 2015-10-03T10:38:43.086Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.944 34.772 1504.4486 11:40:37.55M 2015-10-03T10:38:43.286Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.944 34.771 1504.4485 11:40:37.75M 2015-10-03T10:38:43.486Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.944 34.772 1504.4489 11:40:37.94M 2015-10-03T10:38:43.691Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.773 1504.4506 11:40:38.16M 2015-10-03T10:38:43.891Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.943 34.772 1504.4471 11:40:38.36M 2015-10-03T10:38:44.096Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.944 34.772 1504.4470 11:40:38.56M 2015-10-03T10:38:44.301Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.772 1504.4459 11:40:38.76M 2015-10-03T10:38:44.506Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.943 34.772 1504.4467 11:40:38.96M 2015-10-03T10:38:44.706Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.944 34.772 1504.4470 11:40:39.18M 2015-10-03T10:38:44.911Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.944 34.773 1504.4473 11:40:39.38M 2015-10-03T10:38:45.111Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.944 34.773 1504.4462 11:40:39.58M 2015-10-03T10:38:45.316Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.772 1504.4454 11:40:39.78M 2015-10-03T10:38:45.521Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.772 1504.4452 11:40:40.00M 2015-10-03T10:38:45.721Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.771 1504.4449 11:40:40.19M 2015-10-03T10:38:45.941Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.771 1504.4459 11:40:40.39M 2015-10-03T10:38:46.126Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.943 34.771 1504.4463 11:40:40.61M 2015-10-03T10:38:46.331Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.943 34.771 1504.4469 11:40:40.79M 2015-10-03T10:38:46.536Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.770 1504.4465 11:40:41.01M 2015-10-03T10:38:46.736Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.942 34.770 1504.4449 11:40:41.21M 2015-10-03T10:38:46.941Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.941 34.769 1504.4452 11:40:41.41M 2015-10-03T10:38:47.146Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.769 1504.4452 11:40:41.61M 2015-10-03T10:38:47.346Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.941 34.769 1504.4464 11:40:41.81M 2015-10-03T10:38:47.551Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4468 11:40:42.02M 2015-10-03T10:38:47.751Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4471 11:40:42.22M 2015-10-03T10:38:47.956Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.769 1504.4467 11:40:42.42M 2015-10-03T10:38:48.156Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4474 11:40:42.62M 2015-10-03T10:38:48.361Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4484 11:40:42.82M 2015-10-03T10:38:48.566Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.943 34.770 1504.4487 11:40:43.04M 2015-10-03T10:38:48.766Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4485 11:40:43.24M 2015-10-03T10:38:48.971Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.771 1504.4486 11:40:43.44M 2015-10-03T10:38:49.171Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.944 34.772 1504.4485 11:40:43.64M 2015-10-03T10:38:49.376Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.773 1504.4492 11:40:43.83M 2015-10-03T10:38:49.581Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.774 1504.4506 11:40:44.05M 2015-10-03T10:38:49.786Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.772 1504.4487 11:40:44.26M 2015-10-03T10:38:49.986Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.771 1504.4487 11:40:44.46M 2015-10-03T10:38:50.186Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.770 1504.4491 11:40:44.65M 2015-10-03T10:38:50.406Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4495 11:40:44.85M 2015-10-03T10:38:50.596Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4490 11:40:45.09M 2015-10-03T10:38:50.796Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.770 1504.4484 11:40:45.27M 2015-10-03T10:38:51.001Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4491 11:40:45.47M 2015-10-03T10:38:51.206Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.770 1504.4497 11:40:45.67M 2015-10-03T10:38:51.406Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.771 1504.4507 11:40:45.87M 2015-10-03T10:38:51.611Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.771 1504.4518 11:40:46.08M 2015-10-03T10:38:51.811Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.945 34.771 1504.4529 11:40:46.28M 2015-10-03T10:38:52.011Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.772 1504.4545 11:40:46.48M 2015-10-03T10:38:52.216Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.772 1504.4559 11:40:46.68M 2015-10-03T10:38:52.421Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.947 34.772 1504.4568 11:40:46.88M 2015-10-03T10:38:52.626Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.947 34.772 1504.4572 11:40:47.10M 2015-10-03T10:38:52.827Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.952 34.776 1504.4626 11:40:47.30M 2015-10-03T10:38:53.032Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.952 34.776 1504.4626 11:40:47.50M 2015-10-03T10:38:53.237Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.948 34.773 1504.4583 11:40:47.70M 2015-10-03T10:38:53.437Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.947 34.772 1504.4570 11:40:47.90M 2015-10-03T10:38:53.642Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.771 1504.4563 11:40:48.11M 2015-10-03T10:38:53.868Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4547 11:40:48.31M 2015-10-03T10:38:54.067Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.770 1504.4530 11:40:48.51M 2015-10-03T10:38:54.267Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.944 34.770 1504.4517 11:40:48.71M 2015-10-03T10:38:54.452Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.943 34.769 1504.4501 11:40:48.91M 2015-10-03T10:38:54.657Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4491 11:40:49.13M 2015-10-03T10:38:54.877Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4496 11:40:49.33M 2015-10-03T10:38:55.062Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.768 1504.4490 11:40:49.55M 2015-10-03T10:38:55.267Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.767 1504.4487 11:40:49.73M 2015-10-03T10:38:55.467Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.768 1504.4491 11:40:49.93M 2015-10-03T10:38:55.672Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.768 1504.4482 11:40:50.15M 2015-10-03T10:38:55.872Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.768 1504.4487 11:40:50.34M 2015-10-03T10:38:56.077Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.769 1504.4502 11:40:50.54M 2015-10-03T10:38:56.282Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4502 11:40:50.74M 2015-10-03T10:38:56.507Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.768 1504.4496 11:40:50.94M 2015-10-03T10:38:56.687Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.942 34.769 1504.4498 11:40:51.16M 2015-10-03T10:38:56.887Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.943 34.769 1504.4519 11:40:51.36M 2015-10-03T10:38:57.092Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.943 34.769 1504.4525 11:40:51.55M 2015-10-03T10:38:57.297Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.943 34.769 1504.4537 11:40:51.75M 2015-10-03T10:38:57.497Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.943 34.769 1504.4531 11:40:51.96M 2015-10-03T10:38:57.702Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.943 34.769 1504.4523 11:40:52.17M 2015-10-03T10:38:57.907Z|I-OCEAN7-304-XXXX| 26.88 14.252 41.943 34.768 1504.4521 11:40:52.37M 2015-10-03T10:38:58.107Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.768 1504.4519 11:40:52.57M 2015-10-03T10:38:58.312Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.943 34.769 1504.4509 11:40:52.77M 2015-10-03T10:38:58.512Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.943 34.769 1504.4509 11:40:52.97M 2015-10-03T10:38:58.717Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4507 11:40:53.19M 2015-10-03T10:38:58.922Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.769 1504.4493 11:40:53.39M 2015-10-03T10:38:59.122Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.769 1504.4489 11:40:53.59M 2015-10-03T10:38:59.342Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.942 34.768 1504.4476 11:40:53.79M 2015-10-03T10:38:59.548Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4481 11:40:54.02M 2015-10-03T10:38:59.732Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4493 11:40:54.20M 2015-10-03T10:38:59.937Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.769 1504.4490 11:40:54.41M