2015-10-03T10:37:00.147Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.940 34.768 1504.4435 11:38:54.61M 2015-10-03T10:37:00.347Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.940 34.768 1504.4436 11:38:54.80M 2015-10-03T10:37:00.557Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.940 34.768 1504.4434 11:38:55.02M 2015-10-03T10:37:00.757Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.941 34.769 1504.4441 11:38:55.22M 2015-10-03T10:37:00.957Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.942 34.770 1504.4448 11:38:55.42M 2015-10-03T10:37:01.187Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.942 34.770 1504.4449 11:38:55.62M 2015-10-03T10:37:01.367Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.942 34.770 1504.4459 11:38:55.82M 2015-10-03T10:37:01.572Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.770 1504.4469 11:38:56.04M 2015-10-03T10:37:01.772Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4474 11:38:56.24M 2015-10-03T10:37:01.977Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.942 34.769 1504.4476 11:38:56.44M 2015-10-03T10:37:02.182Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4491 11:38:56.64M 2015-10-03T10:37:02.382Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4480 11:38:56.84M 2015-10-03T10:37:02.587Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4485 11:38:57.05M 2015-10-03T10:37:02.787Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4486 11:38:57.26M 2015-10-03T10:37:02.992Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4484 11:38:57.45M 2015-10-03T10:37:03.212Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4482 11:38:57.65M 2015-10-03T10:37:03.397Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4480 11:38:57.87M 2015-10-03T10:37:03.597Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.770 1504.4476 11:38:58.07M 2015-10-03T10:37:03.802Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.769 1504.4464 11:38:58.27M 2015-10-03T10:37:04.007Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.769 1504.4462 11:38:58.47M 2015-10-03T10:37:04.207Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.768 1504.4465 11:38:58.67M 2015-10-03T10:37:04.407Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.768 1504.4463 11:38:58.86M 2015-10-03T10:37:04.617Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.940 34.767 1504.4473 11:38:59.08M 2015-10-03T10:37:04.817Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.767 1504.4476 11:38:59.28M 2015-10-03T10:37:05.022Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.767 1504.4480 11:38:59.48M 2015-10-03T10:37:05.227Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.941 34.767 1504.4490 11:38:59.68M 2015-10-03T10:37:05.427Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.940 34.767 1504.4479 11:38:59.88M 2015-10-03T10:37:05.632Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.940 34.767 1504.4485 11:39:00.10M 2015-10-03T10:37:05.832Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.940 34.767 1504.4480 11:39:00.30M 2015-10-03T10:37:06.035Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.940 34.767 1504.4479 11:39:00.50M 2015-10-03T10:37:06.237Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4476 11:39:00.70M 2015-10-03T10:37:06.442Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4475 11:39:00.90M 2015-10-03T10:37:06.647Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4471 11:39:01.12M 2015-10-03T10:37:06.847Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.941 34.769 1504.4478 11:39:01.31M 2015-10-03T10:37:07.047Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.941 34.769 1504.4476 11:39:01.51M 2015-10-03T10:37:07.257Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.942 34.769 1504.4478 11:39:01.71M 2015-10-03T10:37:07.457Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4475 11:39:01.91M 2015-10-03T10:37:07.677Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.943 34.771 1504.4473 11:39:02.13M 2015-10-03T10:37:07.862Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.943 34.771 1504.4475 11:39:02.34M 2015-10-03T10:37:08.067Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.943 34.770 1504.4479 11:39:02.53M 2015-10-03T10:37:08.267Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.946 34.773 1504.4514 11:39:02.73M 2015-10-03T10:37:08.472Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.946 34.774 1504.4517 11:39:02.92M 2015-10-03T10:37:08.677Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4512 11:39:03.14M 2015-10-03T10:37:08.882Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.947 34.775 1504.4510 11:39:03.34M 2015-10-03T10:37:09.082Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.947 34.775 1504.4504 11:39:03.54M 2015-10-03T10:37:09.282Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.939 34.767 1504.4430 11:39:03.74M 2015-10-03T10:37:09.487Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.939 34.767 1504.4427 11:39:03.94M 2015-10-03T10:37:09.692Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.938 34.766 1504.4424 11:39:04.16M 2015-10-03T10:37:09.897Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.938 34.765 1504.4417 11:39:04.36M 2015-10-03T10:37:10.097Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.937 34.765 1504.4415 11:39:04.56M 2015-10-03T10:37:10.297Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.937 34.765 1504.4417 11:39:04.76M 2015-10-03T10:37:10.497Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.937 34.765 1504.4415 11:39:04.96M 2015-10-03T10:37:10.707Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.936 34.764 1504.4402 11:39:05.17M 2015-10-03T10:37:10.907Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.936 34.764 1504.4406 11:39:05.38M 2015-10-03T10:37:11.112Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.936 34.764 1504.4407 11:39:05.57M 2015-10-03T10:37:11.312Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.936 34.764 1504.4412 11:39:05.77M 2015-10-03T10:37:11.517Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.937 34.765 1504.4420 11:39:05.97M 2015-10-03T10:37:11.722Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.937 34.765 1504.4429 11:39:06.19M 2015-10-03T10:37:11.922Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.938 34.765 1504.4440 11:39:06.39M 2015-10-03T10:37:12.142Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.939 34.766 1504.4459 11:39:06.59M 2015-10-03T10:37:12.347Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.939 34.767 1504.4463 11:39:06.80M 2015-10-03T10:37:12.532Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.939 34.766 1504.4469 11:39:07.01M 2015-10-03T10:37:12.732Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.940 34.767 1504.4469 11:39:07.20M 2015-10-03T10:37:12.937Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.940 34.767 1504.4474 11:39:07.40M 2015-10-03T10:37:13.142Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.941 34.767 1504.4480 11:39:07.60M 2015-10-03T10:37:13.342Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.941 34.767 1504.4480 11:39:07.80M 2015-10-03T10:37:13.547Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.941 34.768 1504.4481 11:39:08.02M 2015-10-03T10:37:13.753Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4490 11:39:08.22M 2015-10-03T10:37:13.957Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4496 11:39:08.42M 2015-10-03T10:37:14.157Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.942 34.768 1504.4512 11:39:08.62M 2015-10-03T10:37:14.362Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.943 34.769 1504.4513 11:39:08.82M 2015-10-03T10:37:14.562Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.943 34.769 1504.4524 11:39:09.04M 2015-10-03T10:37:14.767Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.944 34.769 1504.4534 11:39:09.23M 2015-10-03T10:37:14.967Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.944 34.769 1504.4531 11:39:09.43M 2015-10-03T10:37:15.172Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4524 11:39:09.63M 2015-10-03T10:37:15.372Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4509 11:39:09.83M 2015-10-03T10:37:15.577Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4502 11:39:10.05M 2015-10-03T10:37:15.782Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.769 1504.4503 11:39:10.25M 2015-10-03T10:37:15.987Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4496 11:39:10.45M 2015-10-03T10:37:16.187Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.942 34.769 1504.4491 11:39:10.65M 2015-10-03T10:37:16.427Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.942 34.769 1504.4481 11:39:10.84M 2015-10-03T10:37:16.607Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.941 34.768 1504.4475 11:39:11.06M 2015-10-03T10:37:16.797Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.941 34.768 1504.4475 11:39:11.28M 2015-10-03T10:37:17.002Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.941 34.768 1504.4475 11:39:11.46M 2015-10-03T10:37:17.202Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4534 11:39:11.66M 2015-10-03T10:37:17.402Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.948 34.775 1504.4537 11:39:11.86M 2015-10-03T10:37:17.608Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.948 34.775 1504.4542 11:39:12.08M 2015-10-03T10:37:17.812Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.949 34.775 1504.4540 11:39:12.28M 2015-10-03T10:37:18.012Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4539 11:39:12.48M 2015-10-03T10:37:18.217Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4541 11:39:12.67M 2015-10-03T10:37:18.422Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4539 11:39:12.88M 2015-10-03T10:37:18.622Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.948 34.775 1504.4534 11:39:13.10M 2015-10-03T10:37:18.822Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.948 34.775 1504.4526 11:39:13.29M 2015-10-03T10:37:19.027Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.947 34.774 1504.4514 11:39:13.49M 2015-10-03T10:37:19.232Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.946 34.773 1504.4512 11:39:13.69M 2015-10-03T10:37:19.437Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.945 34.773 1504.4504 11:39:13.89M 2015-10-03T10:37:19.637Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.945 34.772 1504.4492 11:39:14.11M 2015-10-03T10:37:19.842Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.944 34.771 1504.4490 11:39:14.31M 2015-10-03T10:37:20.042Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.775 1504.4543 11:39:14.51M 2015-10-03T10:37:20.248Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.775 1504.4553 11:39:14.70M 2015-10-03T10:37:20.467Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.949 34.776 1504.4552 11:39:14.90M 2015-10-03T10:37:20.653Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.949 34.776 1504.4553 11:39:15.12M 2015-10-03T10:37:20.858Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4553 11:39:15.32M 2015-10-03T10:37:21.077Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.776 1504.4557 11:39:15.52M 2015-10-03T10:37:21.262Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.948 34.775 1504.4547 11:39:15.74M 2015-10-03T10:37:21.462Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.949 34.775 1504.4553 11:39:15.92M 2015-10-03T10:37:21.668Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.948 34.774 1504.4553 11:39:16.14M 2015-10-03T10:37:21.873Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.774 1504.4546 11:39:16.34M 2015-10-03T10:37:22.078Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.774 1504.4545 11:39:16.54M 2015-10-03T10:37:22.278Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.773 1504.4532 11:39:16.74M 2015-10-03T10:37:22.483Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.773 1504.4545 11:39:16.93M 2015-10-03T10:37:22.683Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.773 1504.4536 11:39:17.15M 2015-10-03T10:37:22.888Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.946 34.772 1504.4525 11:39:17.35M 2015-10-03T10:37:23.088Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4512 11:39:17.55M 2015-10-03T10:37:23.293Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4495 11:39:17.75M 2015-10-03T10:37:23.498Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4484 11:39:17.95M 2015-10-03T10:37:23.698Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4484 11:39:18.17M 2015-10-03T10:37:23.903Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4474 11:39:18.37M 2015-10-03T10:37:24.108Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4515 11:39:18.57M 2015-10-03T10:37:24.308Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.944 34.770 1504.4520 11:39:18.77M 2015-10-03T10:37:24.513Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4520 11:39:18.96M 2015-10-03T10:37:24.713Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.772 1504.4548 11:39:19.18M 2015-10-03T10:37:24.918Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4556 11:39:19.38M 2015-10-03T10:37:25.123Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.948 34.773 1504.4570 11:39:19.58M 2015-10-03T10:37:25.347Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.949 34.774 1504.4572 11:39:19.78M 2015-10-03T10:37:25.543Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.949 34.774 1504.4576 11:39:20.00M 2015-10-03T10:37:25.733Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.949 34.775 1504.4572 11:39:20.22M 2015-10-03T10:37:25.933Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.955 34.781 1504.4628 11:39:20.40M 2015-10-03T10:37:26.138Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.956 34.782 1504.4633 11:39:20.60M 2015-10-03T10:37:26.338Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.956 34.782 1504.4636 11:39:20.80M 2015-10-03T10:37:26.543Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.955 34.781 1504.4614 11:39:21.01M 2015-10-03T10:37:26.748Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.954 34.781 1504.4600 11:39:21.21M 2015-10-03T10:37:26.948Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.780 1504.4597 11:39:21.41M 2015-10-03T10:37:27.148Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.953 34.780 1504.4585 11:39:21.61M 2015-10-03T10:37:27.353Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.780 1504.4590 11:39:21.81M 2015-10-03T10:37:27.558Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.779 1504.4590 11:39:22.03M 2015-10-03T10:37:27.758Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.779 1504.4592 11:39:22.23M 2015-10-03T10:37:27.963Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.951 34.778 1504.4587 11:39:22.43M 2015-10-03T10:37:28.168Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.951 34.778 1504.4585 11:39:22.63M 2015-10-03T10:37:28.368Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4500 11:39:22.83M 2015-10-03T10:37:28.573Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4502 11:39:23.05M 2015-10-03T10:37:28.773Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4521 11:39:23.24M 2015-10-03T10:37:28.987Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.772 1504.4535 11:39:23.44M 2015-10-03T10:37:29.183Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.774 1504.4547 11:39:23.64M 2015-10-03T10:37:29.383Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.948 34.774 1504.4557 11:39:23.84M 2015-10-03T10:37:29.591Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.948 34.775 1504.4556 11:39:24.06M 2015-10-03T10:37:29.791Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4540 11:39:24.26M 2015-10-03T10:37:30.008Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.948 34.775 1504.4548 11:39:24.46M 2015-10-03T10:37:30.198Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.774 1504.4546 11:39:24.67M 2015-10-03T10:37:30.398Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4534 11:39:24.86M 2015-10-03T10:37:30.603Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.945 34.772 1504.4521 11:39:25.07M 2015-10-03T10:37:30.803Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.945 34.771 1504.4515 11:39:25.27M 2015-10-03T10:37:31.008Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.943 34.770 1504.4498 11:39:25.47M 2015-10-03T10:37:31.213Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4479 11:39:25.67M 2015-10-03T10:37:31.413Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.941 34.768 1504.4460 11:39:25.87M 2015-10-03T10:37:31.618Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.940 34.767 1504.4449 11:39:26.09M 2015-10-03T10:37:31.818Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.938 34.766 1504.4434 11:39:26.29M 2015-10-03T10:37:32.023Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.937 34.765 1504.4414 11:39:26.48M 2015-10-03T10:37:32.231Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.936 34.763 1504.4399 11:39:26.68M 2015-10-03T10:37:32.430Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.941 34.769 1504.4471 11:39:26.88M 2015-10-03T10:37:32.633Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4482 11:39:27.10M 2015-10-03T10:37:32.833Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.770 1504.4491 11:39:27.30M 2015-10-03T10:37:33.038Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.944 34.771 1504.4498 11:39:27.50M 2015-10-03T10:37:33.238Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.946 34.773 1504.4512 11:39:27.70M 2015-10-03T10:37:33.443Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4506 11:39:27.90M 2015-10-03T10:37:33.648Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4497 11:39:28.12M 2015-10-03T10:37:33.853Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.944 34.772 1504.4493 11:39:28.32M 2015-10-03T10:37:34.053Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.945 34.772 1504.4506 11:39:28.52M 2015-10-03T10:37:34.258Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.772 1504.4514 11:39:28.72M 2015-10-03T10:37:34.479Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.940 34.767 1504.4465 11:39:28.92M 2015-10-03T10:37:34.663Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.939 34.766 1504.4469 11:39:29.15M 2015-10-03T10:37:34.863Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.940 34.766 1504.4475 11:39:29.33M 2015-10-03T10:37:35.069Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.941 34.767 1504.4492 11:39:29.53M 2015-10-03T10:37:35.273Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.942 34.768 1504.4503 11:39:29.73M 2015-10-03T10:37:35.478Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.772 1504.4552 11:39:29.93M 2015-10-03T10:37:35.678Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4553 11:39:30.15M 2015-10-03T10:37:35.878Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.773 1504.4558 11:39:30.35M 2015-10-03T10:37:36.083Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4561 11:39:30.55M 2015-10-03T10:37:36.288Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.948 34.774 1504.4568 11:39:30.75M 2015-10-03T10:37:36.488Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.947 34.773 1504.4569 11:39:30.94M 2015-10-03T10:37:36.693Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.772 1504.4552 11:39:31.16M 2015-10-03T10:37:36.893Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.945 34.770 1504.4541 11:39:31.36M 2015-10-03T10:37:37.098Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.944 34.770 1504.4531 11:39:31.56M 2015-10-03T10:37:37.303Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4519 11:39:31.76M 2015-10-03T10:37:37.503Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4509 11:39:31.96M 2015-10-03T10:37:37.710Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4501 11:39:32.18M 2015-10-03T10:37:37.913Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4497 11:39:32.38M 2015-10-03T10:37:38.113Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4496 11:39:32.58M 2015-10-03T10:37:38.318Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.768 1504.4496 11:39:32.77M 2015-10-03T10:37:38.523Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.943 34.769 1504.4510 11:39:32.97M 2015-10-03T10:37:38.723Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.944 34.770 1504.4528 11:39:33.19M 2015-10-03T10:37:38.943Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.944 34.770 1504.4539 11:39:33.39M 2015-10-03T10:37:39.128Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.769 1504.4528 11:39:33.61M 2015-10-03T10:37:39.333Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.940 34.767 1504.4489 11:39:33.79M 2015-10-03T10:37:39.533Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.941 34.767 1504.4491 11:39:34.01M 2015-10-03T10:37:39.738Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4489 11:39:34.21M 2015-10-03T10:37:39.943Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4486 11:39:34.40M 2015-10-03T10:37:40.150Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4487 11:39:34.61M 2015-10-03T10:37:40.349Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.942 34.768 1504.4496 11:39:34.81M 2015-10-03T10:37:40.549Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.942 34.768 1504.4490 11:39:35.03M 2015-10-03T10:37:40.753Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.769 1504.4497 11:39:35.22M 2015-10-03T10:37:40.987Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4493 11:39:35.42M 2015-10-03T10:37:41.187Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4491 11:39:35.62M 2015-10-03T10:37:41.387Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.775 1504.4557 11:39:35.82M 2015-10-03T10:37:41.563Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.774 1504.4541 11:39:36.04M 2015-10-03T10:37:41.768Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4536 11:39:36.24M 2015-10-03T10:37:41.973Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4525 11:39:36.44M 2015-10-03T10:37:42.173Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4530 11:39:36.63M 2015-10-03T10:37:42.378Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4526 11:39:36.83M 2015-10-03T10:37:42.584Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.947 34.774 1504.4539 11:39:37.05M 2015-10-03T10:37:42.787Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.773 1504.4526 11:39:37.25M 2015-10-03T10:37:42.989Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.946 34.773 1504.4526 11:39:37.45M 2015-10-03T10:37:43.188Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.950 34.776 1504.4573 11:39:37.65M 2015-10-03T10:37:43.409Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.951 34.777 1504.4578 11:39:37.85M 2015-10-03T10:37:43.594Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4594 11:39:38.08M 2015-10-03T10:37:43.799Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.952 34.778 1504.4608 11:39:38.27M 2015-10-03T10:37:44.003Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.952 34.778 1504.4614 11:39:38.47M 2015-10-03T10:37:44.203Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.952 34.778 1504.4604 11:39:38.67M 2015-10-03T10:37:44.403Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4611 11:39:38.86M 2015-10-03T10:37:44.614Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4608 11:39:39.08M 2015-10-03T10:37:44.813Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4603 11:39:39.28M 2015-10-03T10:37:45.013Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.953 34.779 1504.4612 11:39:39.48M 2015-10-03T10:37:45.218Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.953 34.779 1504.4614 11:39:39.68M 2015-10-03T10:37:45.424Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.954 34.780 1504.4615 11:39:39.88M 2015-10-03T10:37:45.624Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.954 34.780 1504.4611 11:39:40.10M 2015-10-03T10:37:45.829Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.949 34.775 1504.4552 11:39:40.30M 2015-10-03T10:37:46.034Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.948 34.775 1504.4545 11:39:40.49M 2015-10-03T10:37:46.234Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.949 34.776 1504.4541 11:39:40.70M 2015-10-03T10:37:46.439Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.950 34.777 1504.4543 11:39:40.89M 2015-10-03T10:37:46.639Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4548 11:39:41.11M 2015-10-03T10:37:46.844Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.950 34.777 1504.4542 11:39:41.31M 2015-10-03T10:37:47.049Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.949 34.777 1504.4532 11:39:41.51M 2015-10-03T10:37:47.254Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.949 34.777 1504.4528 11:39:41.71M 2015-10-03T10:37:47.454Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.949 34.777 1504.4526 11:39:41.91M 2015-10-03T10:37:47.654Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.949 34.777 1504.4526 11:39:42.13M 2015-10-03T10:37:47.907Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.950 34.777 1504.4536 11:39:42.32M 2015-10-03T10:37:48.064Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.950 34.778 1504.4532 11:39:42.54M 2015-10-03T10:37:48.264Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.950 34.778 1504.4535 11:39:42.72M 2015-10-03T10:37:48.469Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.950 34.778 1504.4532 11:39:42.92M 2015-10-03T10:37:48.671Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.951 34.779 1504.4547 11:39:43.14M 2015-10-03T10:37:48.907Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.951 34.779 1504.4553 11:39:43.34M 2015-10-03T10:37:49.079Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.952 34.779 1504.4562 11:39:43.54M 2015-10-03T10:37:49.279Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.952 34.779 1504.4567 11:39:43.74M 2015-10-03T10:37:49.484Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.950 34.777 1504.4558 11:39:43.94M 2015-10-03T10:37:49.689Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.949 34.776 1504.4541 11:39:44.16M 2015-10-03T10:37:49.889Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.947 34.775 1504.4526 11:39:44.36M 2015-10-03T10:37:50.094Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4530 11:39:44.56M 2015-10-03T10:37:50.299Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.774 1504.4532 11:39:44.75M 2015-10-03T10:37:50.499Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.773 1504.4540 11:39:44.95M 2015-10-03T10:37:50.704Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.773 1504.4547 11:39:45.17M 2015-10-03T10:37:50.904Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.773 1504.4552 11:39:45.37M 2015-10-03T10:37:51.109Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4559 11:39:45.57M 2015-10-03T10:37:51.311Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.947 34.773 1504.4562 11:39:45.77M 2015-10-03T10:37:51.510Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4558 11:39:45.97M 2015-10-03T10:37:51.747Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4557 11:39:46.18M 2015-10-03T10:37:51.919Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.947 34.773 1504.4562 11:39:46.39M 2015-10-03T10:37:52.124Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.946 34.772 1504.4557 11:39:46.59M 2015-10-03T10:37:52.344Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.946 34.772 1504.4554 11:39:46.78M 2015-10-03T10:37:52.529Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.946 34.772 1504.4557 11:39:47.02M 2015-10-03T10:37:52.734Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.947 34.773 1504.4561 11:39:47.20M 2015-10-03T10:37:52.939Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.773 1504.4565 11:39:47.40M 2015-10-03T10:37:53.139Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.769 1504.4517 11:39:47.60M 2015-10-03T10:37:53.339Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.768 1504.4498 11:39:47.80M 2015-10-03T10:37:53.547Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.941 34.768 1504.4501 11:39:48.02M 2015-10-03T10:37:53.749Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4497 11:39:48.22M 2015-10-03T10:37:53.950Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4491 11:39:48.42M 2015-10-03T10:37:54.154Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.767 1504.4486 11:39:48.61M 2015-10-03T10:37:54.354Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.940 34.767 1504.4489 11:39:48.81M 2015-10-03T10:37:54.559Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.940 34.766 1504.4493 11:39:49.03M 2015-10-03T10:37:54.764Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.942 34.768 1504.4506 11:39:49.23M 2015-10-03T10:37:54.987Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.943 34.769 1504.4517 11:39:49.43M 2015-10-03T10:37:55.169Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.944 34.769 1504.4523 11:39:49.63M 2015-10-03T10:37:55.374Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.944 34.770 1504.4535 11:39:49.83M 2015-10-03T10:37:55.574Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.944 34.770 1504.4531 11:39:50.05M 2015-10-03T10:37:55.779Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.770 1504.4531 11:39:50.25M 2015-10-03T10:37:55.979Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4540 11:39:50.45M 2015-10-03T10:37:56.188Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.945 34.771 1504.4540 11:39:50.65M 2015-10-03T10:37:56.389Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.945 34.771 1504.4542 11:39:50.84M 2015-10-03T10:37:56.591Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.945 34.771 1504.4545 11:39:51.06M 2015-10-03T10:37:56.809Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.771 1504.4541 11:39:51.26M 2015-10-03T10:37:56.994Z|I-OCEAN7-304-XXXX| 26.91 14.253 41.946 34.770 1504.4587 11:39:51.48M 2015-10-03T10:37:57.199Z|I-OCEAN7-304-XXXX| 26.90 14.254 41.947 34.771 1504.4592 11:39:51.66M 2015-10-03T10:37:57.404Z|I-OCEAN7-304-XXXX| 26.90 14.254 41.947 34.771 1504.4592 11:39:51.86M 2015-10-03T10:37:57.604Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.947 34.771 1504.4592 11:39:52.08M 2015-10-03T10:37:57.828Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.946 34.770 1504.4586 11:39:52.28M 2015-10-03T10:37:58.009Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.945 34.769 1504.4575 11:39:52.47M 2015-10-03T10:37:58.214Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.944 34.769 1504.4564 11:39:52.67M 2015-10-03T10:37:58.414Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.944 34.769 1504.4554 11:39:52.87M 2015-10-03T10:37:58.619Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.945 34.770 1504.4554 11:39:53.09M 2015-10-03T10:37:58.824Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.771 1504.4557 11:39:53.29M 2015-10-03T10:37:59.067Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.946 34.771 1504.4551 11:39:53.49M 2015-10-03T10:37:59.230Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.947 34.772 1504.4553 11:39:53.69M 2015-10-03T10:37:59.467Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.948 34.773 1504.4561 11:39:53.89M 2015-10-03T10:37:59.634Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4564 11:39:54.11M 2015-10-03T10:37:59.839Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.948 34.775 1504.4547 11:39:54.30M