2015-10-03T10:36:00.049Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.963 34.788 1504.4711 11:37:54.51M 2015-10-03T10:36:00.254Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.958 34.784 1504.4662 11:37:54.71M 2015-10-03T10:36:00.459Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.957 34.782 1504.4653 11:37:54.91M 2015-10-03T10:36:00.674Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.958 34.783 1504.4661 11:37:55.13M 2015-10-03T10:36:00.864Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.957 34.783 1504.4659 11:37:55.34M 2015-10-03T10:36:01.064Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.957 34.782 1504.4662 11:37:55.53M 2015-10-03T10:36:01.274Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.957 34.783 1504.4664 11:37:55.72M 2015-10-03T10:36:01.474Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.952 34.778 1504.4602 11:37:55.93M 2015-10-03T10:36:01.674Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.952 34.778 1504.4589 11:37:56.14M 2015-10-03T10:36:01.879Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.951 34.778 1504.4581 11:37:56.34M 2015-10-03T10:36:02.084Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.951 34.778 1504.4574 11:37:56.54M 2015-10-03T10:36:02.284Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.951 34.778 1504.4573 11:37:56.74M 2015-10-03T10:36:02.484Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.951 34.778 1504.4580 11:37:56.94M 2015-10-03T10:36:02.694Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.778 1504.4587 11:37:57.16M 2015-10-03T10:36:02.894Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4563 11:37:57.36M 2015-10-03T10:36:03.108Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.775 1504.4554 11:37:57.55M 2015-10-03T10:36:03.299Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.950 34.776 1504.4570 11:37:57.75M 2015-10-03T10:36:03.499Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.950 34.776 1504.4569 11:37:57.95M 2015-10-03T10:36:03.709Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.950 34.776 1504.4568 11:37:58.17M 2015-10-03T10:36:03.911Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.950 34.777 1504.4579 11:37:58.37M 2015-10-03T10:36:04.110Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.951 34.778 1504.4581 11:37:58.57M 2015-10-03T10:36:04.314Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.779 1504.4585 11:37:58.77M 2015-10-03T10:36:04.519Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.779 1504.4595 11:37:58.97M 2015-10-03T10:36:04.724Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.954 34.780 1504.4613 11:37:59.19M 2015-10-03T10:36:04.924Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.955 34.781 1504.4626 11:37:59.39M 2015-10-03T10:36:05.144Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.955 34.781 1504.4635 11:37:59.58M 2015-10-03T10:36:05.329Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.954 34.780 1504.4631 11:37:59.80M 2015-10-03T10:36:05.534Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.780 1504.4628 11:38:00.00M 2015-10-03T10:36:05.739Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.953 34.779 1504.4611 11:38:00.20M 2015-10-03T10:36:05.939Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.953 34.777 1504.4640 11:38:00.40M 2015-10-03T10:36:06.139Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.953 34.777 1504.4648 11:38:00.60M 2015-10-03T10:36:06.344Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.952 34.777 1504.4647 11:38:00.80M 2015-10-03T10:36:06.551Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.952 34.777 1504.4650 11:38:01.02M 2015-10-03T10:36:06.750Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.953 34.777 1504.4650 11:38:01.22M 2015-10-03T10:36:06.954Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.953 34.777 1504.4651 11:38:01.42M 2015-10-03T10:36:07.154Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.953 34.777 1504.4652 11:38:01.61M 2015-10-03T10:36:07.359Z|I-OCEAN7-304-XXXX| 26.91 14.254 41.952 34.776 1504.4655 11:38:01.81M 2015-10-03T10:36:07.564Z|I-OCEAN7-304-XXXX| 26.91 14.253 41.952 34.775 1504.4648 11:38:02.03M 2015-10-03T10:36:07.788Z|I-OCEAN7-304-XXXX| 26.93 14.253 41.950 34.774 1504.4635 11:38:02.23M 2015-10-03T10:36:07.969Z|I-OCEAN7-304-XXXX| 26.91 14.253 41.949 34.773 1504.4622 11:38:02.43M 2015-10-03T10:36:08.174Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.949 34.773 1504.4618 11:38:02.63M 2015-10-03T10:36:08.374Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.956 34.779 1504.4692 11:38:02.83M 2015-10-03T10:36:08.587Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.956 34.780 1504.4692 11:38:03.05M 2015-10-03T10:36:08.830Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.952 34.776 1504.4653 11:38:03.25M 2015-10-03T10:36:08.987Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.951 34.775 1504.4626 11:38:03.49M 2015-10-03T10:36:09.184Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.950 34.774 1504.4615 11:38:03.65M 2015-10-03T10:36:09.390Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.949 34.773 1504.4602 11:38:03.84M 2015-10-03T10:36:09.609Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.773 1504.4584 11:38:04.06M 2015-10-03T10:36:09.795Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.946 34.772 1504.4567 11:38:04.28M 2015-10-03T10:36:09.999Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.945 34.771 1504.4546 11:38:04.46M 2015-10-03T10:36:10.204Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.944 34.770 1504.4534 11:38:04.66M 2015-10-03T10:36:10.404Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.944 34.770 1504.4535 11:38:04.86M 2015-10-03T10:36:10.609Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.944 34.770 1504.4531 11:38:05.07M 2015-10-03T10:36:10.809Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.944 34.770 1504.4525 11:38:05.28M 2015-10-03T10:36:11.014Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.945 34.771 1504.4524 11:38:05.47M 2015-10-03T10:36:11.214Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.945 34.772 1504.4528 11:38:05.67M 2015-10-03T10:36:11.419Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.946 34.773 1504.4537 11:38:05.87M 2015-10-03T10:36:11.625Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.774 1504.4548 11:38:06.09M 2015-10-03T10:36:11.825Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.948 34.774 1504.4550 11:38:06.29M 2015-10-03T10:36:12.030Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.948 34.774 1504.4557 11:38:06.49M 2015-10-03T10:36:12.234Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.949 34.775 1504.4568 11:38:06.69M 2015-10-03T10:36:12.434Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.949 34.775 1504.4576 11:38:06.89M 2015-10-03T10:36:12.640Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.949 34.775 1504.4581 11:38:07.11M 2015-10-03T10:36:12.840Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.950 34.775 1504.4594 11:38:07.30M 2015-10-03T10:36:13.050Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.950 34.775 1504.4584 11:38:07.50M 2015-10-03T10:36:13.250Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.952 34.778 1504.4618 11:38:07.71M 2015-10-03T10:36:13.450Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4624 11:38:07.90M 2015-10-03T10:36:13.655Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.947 34.772 1504.4574 11:38:08.12M 2015-10-03T10:36:13.860Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.948 34.773 1504.4587 11:38:08.32M 2015-10-03T10:36:14.075Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.949 34.774 1504.4603 11:38:08.52M 2015-10-03T10:36:14.260Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.950 34.775 1504.4615 11:38:08.73M 2015-10-03T10:36:14.465Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.951 34.775 1504.4620 11:38:08.92M 2015-10-03T10:36:14.670Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.950 34.775 1504.4619 11:38:09.14M 2015-10-03T10:36:14.875Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.950 34.775 1504.4608 11:38:09.34M 2015-10-03T10:36:15.075Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.950 34.776 1504.4611 11:38:09.54M 2015-10-03T10:36:15.280Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.951 34.776 1504.4612 11:38:09.73M 2015-10-03T10:36:15.485Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.951 34.777 1504.4609 11:38:09.93M 2015-10-03T10:36:15.685Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4602 11:38:10.15M 2015-10-03T10:36:15.890Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.951 34.777 1504.4589 11:38:10.35M 2015-10-03T10:36:16.095Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.776 1504.4586 11:38:10.55M 2015-10-03T10:36:16.295Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.950 34.776 1504.4578 11:38:10.75M 2015-10-03T10:36:16.495Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.948 34.775 1504.4552 11:38:10.95M 2015-10-03T10:36:16.700Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.948 34.774 1504.4540 11:38:11.16M 2015-10-03T10:36:16.905Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.946 34.773 1504.4526 11:38:11.37M 2015-10-03T10:36:17.105Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.946 34.773 1504.4514 11:38:11.56M 2015-10-03T10:36:17.310Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.945 34.772 1504.4500 11:38:11.76M 2015-10-03T10:36:17.510Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.944 34.771 1504.4497 11:38:11.96M 2015-10-03T10:36:17.715Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.945 34.772 1504.4503 11:38:12.18M 2015-10-03T10:36:17.947Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.945 34.772 1504.4512 11:38:12.38M 2015-10-03T10:36:18.120Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.772 1504.4525 11:38:12.58M 2015-10-03T10:36:18.325Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.771 1504.4529 11:38:12.78M 2015-10-03T10:36:18.545Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4521 11:38:13.00M 2015-10-03T10:36:18.735Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.944 34.770 1504.4521 11:38:13.21M 2015-10-03T10:36:18.935Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.944 34.770 1504.4525 11:38:13.40M 2015-10-03T10:36:19.135Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.770 1504.4530 11:38:13.60M 2015-10-03T10:36:19.340Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.944 34.770 1504.4541 11:38:13.79M 2015-10-03T10:36:19.540Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.945 34.770 1504.4550 11:38:14.01M 2015-10-03T10:36:19.745Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.944 34.770 1504.4547 11:38:14.21M 2015-10-03T10:36:19.987Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.944 34.769 1504.4547 11:38:14.41M 2015-10-03T10:36:20.150Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4551 11:38:14.61M 2015-10-03T10:36:20.355Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4552 11:38:14.81M 2015-10-03T10:36:20.555Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4551 11:38:15.03M 2015-10-03T10:36:20.760Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.769 1504.4543 11:38:15.23M 2015-10-03T10:36:20.960Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.768 1504.4540 11:38:15.42M 2015-10-03T10:36:21.165Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.768 1504.4532 11:38:15.62M 2015-10-03T10:36:21.370Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.768 1504.4529 11:38:15.82M 2015-10-03T10:36:21.570Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.943 34.769 1504.4534 11:38:16.04M 2015-10-03T10:36:21.775Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.769 1504.4534 11:38:16.24M 2015-10-03T10:36:21.975Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4541 11:38:16.44M 2015-10-03T10:36:22.180Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4543 11:38:16.64M 2015-10-03T10:36:22.385Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4535 11:38:16.84M 2015-10-03T10:36:22.585Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.944 34.770 1504.4523 11:38:17.06M 2015-10-03T10:36:22.790Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.944 34.770 1504.4520 11:38:17.25M 2015-10-03T10:36:23.010Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.770 1504.4520 11:38:17.46M 2015-10-03T10:36:23.195Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.770 1504.4517 11:38:17.67M 2015-10-03T10:36:23.400Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.944 34.770 1504.4512 11:38:17.85M 2015-10-03T10:36:23.600Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.770 1504.4507 11:38:18.07M 2015-10-03T10:36:23.827Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.770 1504.4502 11:38:18.27M 2015-10-03T10:36:24.010Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4497 11:38:18.47M 2015-10-03T10:36:24.210Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.770 1504.4492 11:38:18.67M 2015-10-03T10:36:24.415Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.770 1504.4493 11:38:18.87M 2015-10-03T10:36:24.615Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.770 1504.4496 11:38:19.09M 2015-10-03T10:36:24.820Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.769 1504.4496 11:38:19.28M 2015-10-03T10:36:25.025Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4489 11:38:19.48M 2015-10-03T10:36:25.230Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4479 11:38:19.69M 2015-10-03T10:36:25.430Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4471 11:38:19.88M 2015-10-03T10:36:25.631Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4463 11:38:20.10M 2015-10-03T10:36:25.835Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.769 1504.4462 11:38:20.30M 2015-10-03T10:36:26.040Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.941 34.769 1504.4464 11:38:20.50M 2015-10-03T10:36:26.240Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.768 1504.4465 11:38:20.70M 2015-10-03T10:36:26.445Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4474 11:38:20.90M 2015-10-03T10:36:26.650Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.768 1504.4474 11:38:21.11M 2015-10-03T10:36:26.850Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4478 11:38:21.32M 2015-10-03T10:36:27.055Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4482 11:38:21.51M 2015-10-03T10:36:27.255Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.942 34.769 1504.4492 11:38:21.71M 2015-10-03T10:36:27.475Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.942 34.769 1504.4482 11:38:21.91M 2015-10-03T10:36:27.660Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4482 11:38:22.15M 2015-10-03T10:36:27.865Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.942 34.770 1504.4482 11:38:22.33M 2015-10-03T10:36:28.065Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.943 34.770 1504.4486 11:38:22.53M 2015-10-03T10:36:28.271Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.943 34.770 1504.4497 11:38:22.73M 2015-10-03T10:36:28.475Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.943 34.770 1504.4498 11:38:22.93M 2015-10-03T10:36:28.680Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.943 34.770 1504.4497 11:38:23.15M 2015-10-03T10:36:28.880Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.943 34.770 1504.4495 11:38:23.34M 2015-10-03T10:36:29.085Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.945 34.773 1504.4520 11:38:23.55M 2015-10-03T10:36:29.290Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.946 34.773 1504.4519 11:38:23.74M 2015-10-03T10:36:29.490Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.946 34.773 1504.4510 11:38:23.94M 2015-10-03T10:36:29.695Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.945 34.773 1504.4498 11:38:24.16M 2015-10-03T10:36:29.895Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.945 34.773 1504.4500 11:38:24.36M 2015-10-03T10:36:30.095Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.946 34.773 1504.4497 11:38:24.56M 2015-10-03T10:36:30.300Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.946 34.774 1504.4498 11:38:24.76M 2015-10-03T10:36:30.505Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.946 34.774 1504.4500 11:38:24.96M 2015-10-03T10:36:30.710Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.945 34.773 1504.4491 11:38:25.18M 2015-10-03T10:36:30.910Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.945 34.773 1504.4484 11:38:25.37M 2015-10-03T10:36:31.115Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.945 34.773 1504.4486 11:38:25.57M 2015-10-03T10:36:31.315Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.944 34.772 1504.4484 11:38:25.77M 2015-10-03T10:36:31.520Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.944 34.772 1504.4480 11:38:25.97M 2015-10-03T10:36:31.725Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.771 1504.4475 11:38:26.19M 2015-10-03T10:36:31.945Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.943 34.770 1504.4463 11:38:26.39M 2015-10-03T10:36:32.130Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.942 34.770 1504.4464 11:38:26.60M 2015-10-03T10:36:32.336Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4471 11:38:26.79M 2015-10-03T10:36:32.535Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.941 34.768 1504.4471 11:38:27.01M 2015-10-03T10:36:32.741Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.941 34.768 1504.4476 11:38:27.21M 2015-10-03T10:36:32.941Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.941 34.767 1504.4480 11:38:27.40M 2015-10-03T10:36:33.146Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.941 34.767 1504.4476 11:38:27.60M 2015-10-03T10:36:33.351Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4487 11:38:27.80M 2015-10-03T10:36:33.556Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4493 11:38:28.02M 2015-10-03T10:36:33.756Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.943 34.769 1504.4504 11:38:28.22M 2015-10-03T10:36:33.956Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4523 11:38:28.42M 2015-10-03T10:36:34.160Z|I-OCEAN7-304-XXXX| 26.90 14.252 41.943 34.769 1504.4513 11:38:28.62M 2015-10-03T10:36:34.365Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.943 34.769 1504.4513 11:38:28.82M 2015-10-03T10:36:34.565Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.942 34.768 1504.4513 11:38:29.04M 2015-10-03T10:36:34.765Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.942 34.768 1504.4506 11:38:29.23M 2015-10-03T10:36:34.976Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.942 34.768 1504.4509 11:38:29.43M 2015-10-03T10:36:35.176Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.941 34.767 1504.4510 11:38:29.63M 2015-10-03T10:36:35.380Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.940 34.767 1504.4491 11:38:29.83M 2015-10-03T10:36:35.581Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.766 1504.4469 11:38:30.05M 2015-10-03T10:36:35.781Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.766 1504.4457 11:38:30.25M 2015-10-03T10:36:35.986Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.766 1504.4452 11:38:30.45M 2015-10-03T10:36:36.191Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.938 34.766 1504.4449 11:38:30.65M 2015-10-03T10:36:36.406Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.938 34.765 1504.4438 11:38:30.85M 2015-10-03T10:36:36.596Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.937 34.764 1504.4425 11:38:31.08M 2015-10-03T10:36:36.827Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.935 34.763 1504.4398 11:38:31.27M 2015-10-03T10:36:37.001Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.935 34.763 1504.4397 11:38:31.47M 2015-10-03T10:36:37.206Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.935 34.763 1504.4391 11:38:31.66M 2015-10-03T10:36:37.426Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.935 34.763 1504.4386 11:38:31.86M 2015-10-03T10:36:37.616Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.935 34.763 1504.4375 11:38:32.08M 2015-10-03T10:36:37.816Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.935 34.764 1504.4377 11:38:32.28M 2015-10-03T10:36:38.021Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.935 34.764 1504.4376 11:38:32.48M 2015-10-03T10:36:38.221Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.936 34.764 1504.4386 11:38:32.68M 2015-10-03T10:36:38.426Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.937 34.765 1504.4407 11:38:32.88M 2015-10-03T10:36:38.626Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.937 34.765 1504.4426 11:38:33.10M 2015-10-03T10:36:38.831Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.938 34.766 1504.4432 11:38:33.30M 2015-10-03T10:36:39.036Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.938 34.766 1504.4445 11:38:33.50M 2015-10-03T10:36:39.236Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.938 34.766 1504.4445 11:38:33.69M 2015-10-03T10:36:39.441Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.939 34.766 1504.4454 11:38:33.89M 2015-10-03T10:36:39.641Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.939 34.766 1504.4465 11:38:34.11M 2015-10-03T10:36:39.846Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.766 1504.4468 11:38:34.31M 2015-10-03T10:36:40.046Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.766 1504.4471 11:38:34.51M 2015-10-03T10:36:40.251Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.939 34.766 1504.4465 11:38:34.71M 2015-10-03T10:36:40.456Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.938 34.765 1504.4467 11:38:34.91M 2015-10-03T10:36:40.656Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.939 34.766 1504.4474 11:38:35.13M 2015-10-03T10:36:40.876Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.939 34.766 1504.4469 11:38:35.32M 2015-10-03T10:36:41.061Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.765 1504.4467 11:38:35.54M 2015-10-03T10:36:41.266Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.939 34.765 1504.4464 11:38:35.72M 2015-10-03T10:36:41.471Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.939 34.766 1504.4470 11:38:35.92M 2015-10-03T10:36:41.671Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.939 34.766 1504.4469 11:38:36.14M 2015-10-03T10:36:41.876Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.939 34.766 1504.4468 11:38:36.34M 2015-10-03T10:36:42.081Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.939 34.766 1504.4462 11:38:36.54M 2015-10-03T10:36:42.281Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.939 34.766 1504.4459 11:38:36.74M 2015-10-03T10:36:42.486Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.939 34.766 1504.4452 11:38:36.94M 2015-10-03T10:36:42.686Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.939 34.766 1504.4452 11:38:37.15M 2015-10-03T10:36:42.891Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.939 34.767 1504.4453 11:38:37.35M 2015-10-03T10:36:43.091Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.767 1504.4469 11:38:37.56M 2015-10-03T10:36:43.296Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.941 34.768 1504.4476 11:38:37.75M 2015-10-03T10:36:43.501Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.942 34.769 1504.4480 11:38:37.95M 2015-10-03T10:36:43.706Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.942 34.769 1504.4486 11:38:38.17M 2015-10-03T10:36:43.906Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4495 11:38:38.37M 2015-10-03T10:36:44.111Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4498 11:38:38.57M 2015-10-03T10:36:44.311Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4501 11:38:38.77M 2015-10-03T10:36:44.516Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4493 11:38:38.97M 2015-10-03T10:36:44.716Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.942 34.769 1504.4480 11:38:39.18M 2015-10-03T10:36:44.921Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4476 11:38:39.38M 2015-10-03T10:36:45.121Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4471 11:38:39.58M 2015-10-03T10:36:45.346Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.941 34.768 1504.4463 11:38:39.78M 2015-10-03T10:36:45.536Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.940 34.768 1504.4453 11:38:40.02M 2015-10-03T10:36:45.747Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.940 34.767 1504.4454 11:38:40.20M 2015-10-03T10:36:45.936Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.940 34.767 1504.4454 11:38:40.40M 2015-10-03T10:36:46.141Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.940 34.768 1504.4458 11:38:40.60M 2015-10-03T10:36:46.341Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4478 11:38:40.80M 2015-10-03T10:36:46.546Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.941 34.768 1504.4481 11:38:41.01M 2015-10-03T10:36:46.746Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4485 11:38:41.22M 2015-10-03T10:36:46.951Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.941 34.769 1504.4485 11:38:41.41M 2015-10-03T10:36:47.156Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.769 1504.4479 11:38:41.61M 2015-10-03T10:36:47.356Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.942 34.769 1504.4482 11:38:41.81M 2015-10-03T10:36:47.561Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.942 34.769 1504.4482 11:38:42.03M 2015-10-03T10:36:47.761Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.942 34.768 1504.4482 11:38:42.23M 2015-10-03T10:36:47.966Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.942 34.769 1504.4485 11:38:42.43M 2015-10-03T10:36:48.171Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4487 11:38:42.63M 2015-10-03T10:36:48.371Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.943 34.770 1504.4489 11:38:42.83M 2015-10-03T10:36:48.571Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.771 1504.4492 11:38:43.05M 2015-10-03T10:36:48.776Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.944 34.771 1504.4495 11:38:43.24M 2015-10-03T10:36:48.981Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.771 1504.4498 11:38:43.44M 2015-10-03T10:36:49.181Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.943 34.770 1504.4493 11:38:43.64M 2015-10-03T10:36:49.391Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4484 11:38:43.84M 2015-10-03T10:36:49.591Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.943 34.770 1504.4487 11:38:44.06M 2015-10-03T10:36:49.811Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.770 1504.4490 11:38:44.26M 2015-10-03T10:36:49.996Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.943 34.770 1504.4484 11:38:44.47M 2015-10-03T10:36:50.196Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.770 1504.4480 11:38:44.66M 2015-10-03T10:36:50.401Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.942 34.770 1504.4484 11:38:44.85M 2015-10-03T10:36:50.606Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.943 34.770 1504.4485 11:38:45.08M 2015-10-03T10:36:50.811Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.943 34.770 1504.4475 11:38:45.28M 2015-10-03T10:36:51.011Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.943 34.770 1504.4485 11:38:45.47M 2015-10-03T10:36:51.216Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.770 1504.4486 11:38:45.67M 2015-10-03T10:36:51.427Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.943 34.769 1504.4502 11:38:45.87M 2015-10-03T10:36:51.621Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.942 34.769 1504.4506 11:38:46.09M 2015-10-03T10:36:51.826Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.942 34.769 1504.4503 11:38:46.29M 2015-10-03T10:36:52.026Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.942 34.768 1504.4498 11:38:46.49M 2015-10-03T10:36:52.231Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.942 34.769 1504.4495 11:38:46.69M 2015-10-03T10:36:52.431Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.942 34.769 1504.4495 11:38:46.89M 2015-10-03T10:36:52.632Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.769 1504.4503 11:38:47.10M 2015-10-03T10:36:52.841Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.769 1504.4503 11:38:47.30M 2015-10-03T10:36:53.041Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.769 1504.4506 11:38:47.50M 2015-10-03T10:36:53.246Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4507 11:38:47.70M 2015-10-03T10:36:53.446Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.943 34.770 1504.4507 11:38:47.90M 2015-10-03T10:36:53.651Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.943 34.769 1504.4512 11:38:48.12M 2015-10-03T10:36:53.856Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.943 34.769 1504.4515 11:38:48.32M 2015-10-03T10:36:54.056Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4520 11:38:48.52M 2015-10-03T10:36:54.276Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4518 11:38:48.72M 2015-10-03T10:36:54.466Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.942 34.769 1504.4510 11:38:48.93M 2015-10-03T10:36:54.666Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.942 34.769 1504.4502 11:38:49.14M 2015-10-03T10:36:54.871Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.942 34.768 1504.4495 11:38:49.33M 2015-10-03T10:36:55.071Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4493 11:38:49.53M 2015-10-03T10:36:55.271Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4489 11:38:49.73M 2015-10-03T10:36:55.476Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.942 34.769 1504.4485 11:38:49.93M 2015-10-03T10:36:55.681Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.769 1504.4471 11:38:50.15M 2015-10-03T10:36:55.886Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.770 1504.4464 11:38:50.35M 2015-10-03T10:36:56.086Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.770 1504.4463 11:38:50.55M 2015-10-03T10:36:56.291Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.942 34.770 1504.4463 11:38:50.75M 2015-10-03T10:36:56.496Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.942 34.770 1504.4459 11:38:50.95M 2015-10-03T10:36:56.696Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.941 34.770 1504.4456 11:38:51.17M 2015-10-03T10:36:56.901Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.941 34.770 1504.4449 11:38:51.36M 2015-10-03T10:36:57.101Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.941 34.770 1504.4442 11:38:51.56M 2015-10-03T10:36:57.306Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.946 34.775 1504.4496 11:38:51.76M 2015-10-03T10:36:57.507Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.947 34.775 1504.4502 11:38:51.96M 2015-10-03T10:36:57.712Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.945 34.773 1504.4484 11:38:52.18M 2015-10-03T10:36:57.912Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.944 34.772 1504.4473 11:38:52.38M 2015-10-03T10:36:58.117Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.943 34.771 1504.4460 11:38:52.58M 2015-10-03T10:36:58.317Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.942 34.770 1504.4449 11:38:52.78M 2015-10-03T10:36:58.527Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.941 34.769 1504.4440 11:38:52.97M 2015-10-03T10:36:58.742Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.940 34.768 1504.4435 11:38:53.20M 2015-10-03T10:36:58.932Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.939 34.767 1504.4427 11:38:53.41M 2015-10-03T10:36:59.131Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.937 34.766 1504.4407 11:38:53.59M 2015-10-03T10:36:59.337Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.937 34.765 1504.4397 11:38:53.79M 2015-10-03T10:36:59.537Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.938 34.766 1504.4410 11:38:54.01M 2015-10-03T10:36:59.742Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.939 34.767 1504.4423 11:38:54.21M 2015-10-03T10:36:59.947Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.939 34.768 1504.4430 11:38:54.41M