2015-10-03T10:35:00.156Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.959 34.784 1504.4672 11:36:54.61M 2015-10-03T10:35:00.361Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.958 34.784 1504.4670 11:36:54.81M 2015-10-03T10:35:00.561Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.958 34.783 1504.4663 11:36:55.03M 2015-10-03T10:35:00.766Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.957 34.783 1504.4659 11:36:55.23M 2015-10-03T10:35:00.971Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.957 34.783 1504.4661 11:36:55.43M 2015-10-03T10:35:01.187Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.957 34.783 1504.4655 11:36:55.63M 2015-10-03T10:35:01.376Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.957 34.783 1504.4657 11:36:55.82M 2015-10-03T10:35:01.581Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.957 34.784 1504.4647 11:36:56.04M 2015-10-03T10:35:01.781Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.780 1504.4600 11:36:56.24M 2015-10-03T10:35:01.986Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.779 1504.4592 11:36:56.44M 2015-10-03T10:35:02.227Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.955 34.781 1504.4617 11:36:56.64M 2015-10-03T10:35:02.392Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.955 34.781 1504.4618 11:36:56.84M 2015-10-03T10:35:02.612Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.956 34.782 1504.4640 11:36:57.06M 2015-10-03T10:35:02.802Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.956 34.782 1504.4642 11:36:57.27M 2015-10-03T10:35:03.002Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.957 34.783 1504.4648 11:36:57.46M 2015-10-03T10:35:03.202Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.957 34.783 1504.4655 11:36:57.66M 2015-10-03T10:35:03.407Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.957 34.783 1504.4656 11:36:57.86M 2015-10-03T10:35:03.612Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.958 34.783 1504.4658 11:36:58.07M 2015-10-03T10:35:03.812Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.958 34.784 1504.4667 11:36:58.28M 2015-10-03T10:35:04.017Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.959 34.784 1504.4675 11:36:58.47M 2015-10-03T10:35:04.217Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.959 34.784 1504.4679 11:36:58.67M 2015-10-03T10:35:04.422Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.959 34.784 1504.4684 11:36:58.87M 2015-10-03T10:35:04.627Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.959 34.784 1504.4686 11:36:59.09M 2015-10-03T10:35:04.827Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.958 34.783 1504.4691 11:36:59.29M 2015-10-03T10:35:05.027Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.959 34.784 1504.4686 11:36:59.49M 2015-10-03T10:35:05.237Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.958 34.783 1504.4680 11:36:59.68M 2015-10-03T10:35:05.437Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.958 34.783 1504.4673 11:36:59.89M 2015-10-03T10:35:05.637Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.958 34.783 1504.4677 11:37:00.10M 2015-10-03T10:35:05.842Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.957 34.782 1504.4678 11:37:00.30M 2015-10-03T10:35:06.047Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.957 34.782 1504.4677 11:37:00.50M 2015-10-03T10:35:06.247Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.957 34.782 1504.4678 11:37:00.70M 2015-10-03T10:35:06.447Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.957 34.782 1504.4672 11:37:00.90M 2015-10-03T10:35:06.652Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.957 34.782 1504.4668 11:37:01.12M 2015-10-03T10:35:06.857Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.956 34.781 1504.4664 11:37:01.32M 2015-10-03T10:35:07.077Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.952 34.777 1504.4612 11:37:01.52M 2015-10-03T10:35:07.262Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.952 34.777 1504.4609 11:37:01.73M 2015-10-03T10:35:07.467Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.952 34.777 1504.4612 11:37:01.92M 2015-10-03T10:35:07.667Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.951 34.777 1504.4614 11:37:02.13M 2015-10-03T10:35:07.907Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.951 34.776 1504.4603 11:37:02.33M 2015-10-03T10:35:08.077Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.950 34.775 1504.4592 11:37:02.53M 2015-10-03T10:35:08.277Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.949 34.775 1504.4594 11:37:02.73M 2015-10-03T10:35:08.482Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.774 1504.4581 11:37:02.93M 2015-10-03T10:35:08.682Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4575 11:37:03.15M 2015-10-03T10:35:08.887Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4572 11:37:03.35M 2015-10-03T10:35:09.092Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4570 11:37:03.55M 2015-10-03T10:35:09.307Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4575 11:37:03.75M 2015-10-03T10:35:09.497Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4573 11:37:03.95M 2015-10-03T10:35:09.702Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.774 1504.4578 11:37:04.17M 2015-10-03T10:35:09.897Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.949 34.774 1504.4570 11:37:04.36M 2015-10-03T10:35:10.107Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4565 11:37:04.56M 2015-10-03T10:35:10.312Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.948 34.774 1504.4551 11:37:04.76M 2015-10-03T10:35:10.512Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.774 1504.4537 11:37:04.96M 2015-10-03T10:35:10.717Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.949 34.776 1504.4556 11:37:05.18M 2015-10-03T10:35:10.917Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.776 1504.4554 11:37:05.38M 2015-10-03T10:35:11.117Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4561 11:37:05.58M 2015-10-03T10:35:11.322Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4565 11:37:05.77M 2015-10-03T10:35:11.542Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.951 34.778 1504.4574 11:37:05.97M 2015-10-03T10:35:11.727Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.951 34.778 1504.4580 11:37:06.21M 2015-10-03T10:35:11.932Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.952 34.778 1504.4586 11:37:06.39M 2015-10-03T10:35:12.137Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.953 34.779 1504.4598 11:37:06.59M 2015-10-03T10:35:12.342Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.953 34.779 1504.4600 11:37:06.79M 2015-10-03T10:35:12.542Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.953 34.779 1504.4597 11:37:07.01M 2015-10-03T10:35:12.747Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.779 1504.4597 11:37:07.21M 2015-10-03T10:35:12.952Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.952 34.779 1504.4592 11:37:07.41M 2015-10-03T10:35:13.147Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.952 34.778 1504.4583 11:37:07.61M 2015-10-03T10:35:13.357Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4608 11:37:07.80M 2015-10-03T10:35:13.557Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.953 34.779 1504.4613 11:37:08.03M 2015-10-03T10:35:13.757Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.956 34.782 1504.4652 11:37:08.22M 2015-10-03T10:35:13.967Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.957 34.782 1504.4659 11:37:08.42M 2015-10-03T10:35:14.167Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.776 1504.4589 11:37:08.62M 2015-10-03T10:35:14.387Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4586 11:37:08.82M 2015-10-03T10:35:14.572Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4581 11:37:09.04M 2015-10-03T10:35:14.777Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.948 34.774 1504.4572 11:37:09.24M 2015-10-03T10:35:14.977Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.948 34.773 1504.4569 11:37:09.44M 2015-10-03T10:35:15.182Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.947 34.773 1504.4565 11:37:09.64M 2015-10-03T10:35:15.382Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.944 34.770 1504.4531 11:37:09.84M 2015-10-03T10:35:15.587Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.772 1504.4574 11:37:10.05M 2015-10-03T10:35:15.826Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.948 34.773 1504.4587 11:37:10.25M 2015-10-03T10:35:16.012Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.950 34.774 1504.4609 11:37:10.45M 2015-10-03T10:35:16.197Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.950 34.775 1504.4622 11:37:10.67M 2015-10-03T10:35:16.402Z|I-OCEAN7-304-XXXX| 26.94 14.253 41.951 34.775 1504.4630 11:37:10.85M 2015-10-03T10:35:16.602Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.951 34.775 1504.4637 11:37:11.07M 2015-10-03T10:35:16.807Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.954 34.777 1504.4674 11:37:11.27M 2015-10-03T10:35:17.007Z|I-OCEAN7-304-XXXX| 26.92 14.254 41.953 34.777 1504.4668 11:37:11.47M 2015-10-03T10:35:17.212Z|I-OCEAN7-304-XXXX| 26.92 14.254 41.953 34.776 1504.4667 11:37:11.67M 2015-10-03T10:35:17.417Z|I-OCEAN7-304-XXXX| 26.94 14.254 41.956 34.779 1504.4706 11:37:11.87M 2015-10-03T10:35:17.617Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.956 34.780 1504.4706 11:37:12.08M 2015-10-03T10:35:17.822Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.952 34.776 1504.4650 11:37:12.28M 2015-10-03T10:35:18.029Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.951 34.775 1504.4633 11:37:12.48M 2015-10-03T10:35:18.228Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.951 34.775 1504.4630 11:37:12.68M 2015-10-03T10:35:18.432Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.951 34.775 1504.4628 11:37:12.88M 2015-10-03T10:35:18.632Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.951 34.775 1504.4628 11:37:13.10M 2015-10-03T10:35:18.837Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.950 34.775 1504.4619 11:37:13.30M 2015-10-03T10:35:19.042Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.950 34.775 1504.4606 11:37:13.50M 2015-10-03T10:35:19.242Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.950 34.775 1504.4604 11:37:13.70M 2015-10-03T10:35:19.442Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.951 34.776 1504.4609 11:37:13.89M 2015-10-03T10:35:19.647Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4618 11:37:14.11M 2015-10-03T10:35:19.852Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.953 34.778 1504.4628 11:37:14.31M 2015-10-03T10:35:20.052Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.953 34.779 1504.4618 11:37:14.51M 2015-10-03T10:35:20.257Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.954 34.779 1504.4613 11:37:14.71M 2015-10-03T10:35:20.477Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.953 34.779 1504.4620 11:37:14.91M 2015-10-03T10:35:20.662Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.953 34.779 1504.4619 11:37:15.14M 2015-10-03T10:35:20.867Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.952 34.777 1504.4609 11:37:15.33M 2015-10-03T10:35:21.067Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.951 34.776 1504.4597 11:37:15.53M 2015-10-03T10:35:21.272Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.950 34.776 1504.4587 11:37:15.72M 2015-10-03T10:35:21.472Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4576 11:37:15.92M 2015-10-03T10:35:21.677Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4567 11:37:16.14M 2015-10-03T10:35:21.882Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.775 1504.4562 11:37:16.34M 2015-10-03T10:35:22.082Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4565 11:37:16.54M 2015-10-03T10:35:22.287Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4575 11:37:16.74M 2015-10-03T10:35:22.492Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4576 11:37:16.94M 2015-10-03T10:35:22.692Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.949 34.776 1504.4568 11:37:17.16M 2015-10-03T10:35:22.897Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4575 11:37:17.36M 2015-10-03T10:35:23.103Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4581 11:37:17.56M 2015-10-03T10:35:23.302Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4585 11:37:17.76M 2015-10-03T10:35:23.508Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4581 11:37:17.95M 2015-10-03T10:35:23.710Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4578 11:37:18.17M 2015-10-03T10:35:23.907Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4575 11:37:18.37M 2015-10-03T10:35:24.117Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4583 11:37:18.57M 2015-10-03T10:35:24.317Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4594 11:37:18.77M 2015-10-03T10:35:24.522Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4596 11:37:18.97M 2015-10-03T10:35:24.722Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.950 34.775 1504.4597 11:37:19.19M 2015-10-03T10:35:24.943Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.951 34.776 1504.4603 11:37:19.39M 2015-10-03T10:35:25.132Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.951 34.776 1504.4606 11:37:19.60M 2015-10-03T10:35:25.332Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.951 34.777 1504.4611 11:37:19.79M 2015-10-03T10:35:25.538Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.952 34.777 1504.4603 11:37:20.01M 2015-10-03T10:35:25.737Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.953 34.778 1504.4619 11:37:20.20M 2015-10-03T10:35:25.943Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.954 34.779 1504.4623 11:37:20.40M 2015-10-03T10:35:26.148Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4607 11:37:20.60M 2015-10-03T10:35:26.348Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.953 34.779 1504.4607 11:37:20.80M 2015-10-03T10:35:26.553Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.953 34.779 1504.4603 11:37:21.02M 2015-10-03T10:35:26.753Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.954 34.780 1504.4609 11:37:21.22M 2015-10-03T10:35:26.958Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.953 34.779 1504.4604 11:37:21.42M 2015-10-03T10:35:27.158Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.954 34.780 1504.4609 11:37:21.61M 2015-10-03T10:35:27.363Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.954 34.780 1504.4609 11:37:21.81M 2015-10-03T10:35:27.568Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.954 34.780 1504.4604 11:37:22.03M 2015-10-03T10:35:27.768Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.952 34.779 1504.4583 11:37:22.23M 2015-10-03T10:35:27.973Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.952 34.778 1504.4578 11:37:22.43M 2015-10-03T10:35:28.173Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.950 34.777 1504.4563 11:37:22.63M 2015-10-03T10:35:28.378Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.950 34.777 1504.4570 11:37:22.83M 2015-10-03T10:35:28.578Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.949 34.775 1504.4564 11:37:23.05M 2015-10-03T10:35:28.783Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.949 34.775 1504.4563 11:37:23.25M 2015-10-03T10:35:28.990Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.949 34.775 1504.4565 11:37:23.44M 2015-10-03T10:35:29.188Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4573 11:37:23.65M 2015-10-03T10:35:29.413Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4580 11:37:23.84M 2015-10-03T10:35:29.598Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.950 34.775 1504.4595 11:37:24.08M 2015-10-03T10:35:29.798Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.775 1504.4586 11:37:24.26M 2015-10-03T10:35:30.003Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4592 11:37:24.46M 2015-10-03T10:35:30.227Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.951 34.777 1504.4597 11:37:24.66M 2015-10-03T10:35:30.408Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.952 34.778 1504.4608 11:37:24.86M 2015-10-03T10:35:30.608Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.953 34.779 1504.4619 11:37:25.08M 2015-10-03T10:35:30.813Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.955 34.780 1504.4640 11:37:25.28M 2015-10-03T10:35:31.018Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.956 34.782 1504.4655 11:37:25.48M 2015-10-03T10:35:31.223Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.957 34.783 1504.4663 11:37:25.67M 2015-10-03T10:35:31.423Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.958 34.783 1504.4668 11:37:25.88M 2015-10-03T10:35:31.628Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.959 34.784 1504.4674 11:37:26.09M 2015-10-03T10:35:31.833Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.959 34.785 1504.4680 11:37:26.29M 2015-10-03T10:35:32.033Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.959 34.785 1504.4681 11:37:26.49M 2015-10-03T10:35:32.233Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.959 34.784 1504.4673 11:37:26.69M 2015-10-03T10:35:32.438Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.959 34.785 1504.4669 11:37:26.89M 2015-10-03T10:35:32.643Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.958 34.784 1504.4664 11:37:27.11M 2015-10-03T10:35:32.843Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.958 34.783 1504.4666 11:37:27.31M 2015-10-03T10:35:33.048Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.958 34.783 1504.4680 11:37:27.51M 2015-10-03T10:35:33.253Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.959 34.783 1504.4696 11:37:27.71M 2015-10-03T10:35:33.453Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.960 34.784 1504.4711 11:37:27.90M 2015-10-03T10:35:33.658Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.957 34.782 1504.4692 11:37:28.12M 2015-10-03T10:35:33.878Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.956 34.781 1504.4680 11:37:28.32M 2015-10-03T10:35:34.064Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.955 34.779 1504.4664 11:37:28.54M 2015-10-03T10:35:34.271Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.778 1504.4650 11:37:28.72M 2015-10-03T10:35:34.473Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.953 34.778 1504.4646 11:37:28.92M 2015-10-03T10:35:34.673Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.953 34.777 1504.4650 11:37:29.14M 2015-10-03T10:35:34.878Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.952 34.776 1504.4639 11:37:29.34M 2015-10-03T10:35:35.083Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.951 34.776 1504.4615 11:37:29.54M 2015-10-03T10:35:35.283Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.951 34.775 1504.4618 11:37:29.74M 2015-10-03T10:35:35.483Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.950 34.775 1504.4611 11:37:29.93M 2015-10-03T10:35:35.683Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.950 34.775 1504.4602 11:37:30.15M 2015-10-03T10:35:35.888Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.949 34.774 1504.4596 11:37:30.35M 2015-10-03T10:35:36.093Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.949 34.774 1504.4591 11:37:30.55M 2015-10-03T10:35:36.298Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.949 34.775 1504.4586 11:37:30.75M 2015-10-03T10:35:36.503Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.775 1504.4586 11:37:30.95M 2015-10-03T10:35:36.703Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.950 34.776 1504.4579 11:37:31.17M 2015-10-03T10:35:36.908Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.950 34.776 1504.4589 11:37:31.37M 2015-10-03T10:35:37.110Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.951 34.778 1504.4595 11:37:31.57M 2015-10-03T10:35:37.308Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.952 34.778 1504.4600 11:37:31.77M 2015-10-03T10:35:37.513Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4604 11:37:31.96M 2015-10-03T10:35:37.718Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.946 34.773 1504.4542 11:37:32.18M 2015-10-03T10:35:37.923Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.947 34.774 1504.4541 11:37:32.38M 2015-10-03T10:35:38.123Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.948 34.775 1504.4556 11:37:32.58M 2015-10-03T10:35:38.343Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.776 1504.4567 11:37:32.78M 2015-10-03T10:35:38.533Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.777 1504.4579 11:37:33.02M 2015-10-03T10:35:38.733Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4586 11:37:33.20M 2015-10-03T10:35:38.933Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.952 34.778 1504.4595 11:37:33.40M 2015-10-03T10:35:39.138Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.952 34.778 1504.4609 11:37:33.59M 2015-10-03T10:35:39.338Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.953 34.779 1504.4623 11:37:33.80M 2015-10-03T10:35:39.543Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.953 34.779 1504.4625 11:37:34.01M 2015-10-03T10:35:39.750Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4546 11:37:34.21M 2015-10-03T10:35:39.948Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.945 34.771 1504.4542 11:37:34.41M 2015-10-03T10:35:40.153Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.770 1504.4540 11:37:34.61M 2015-10-03T10:35:40.358Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.770 1504.4547 11:37:34.81M 2015-10-03T10:35:40.558Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.770 1504.4552 11:37:35.03M 2015-10-03T10:35:40.763Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.944 34.769 1504.4563 11:37:35.23M 2015-10-03T10:35:40.968Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.945 34.770 1504.4570 11:37:35.43M 2015-10-03T10:35:41.187Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.945 34.769 1504.4567 11:37:35.62M 2015-10-03T10:35:41.368Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.945 34.770 1504.4576 11:37:35.82M 2015-10-03T10:35:41.578Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.946 34.771 1504.4585 11:37:36.04M 2015-10-03T10:35:41.778Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.772 1504.4586 11:37:36.24M 2015-10-03T10:35:41.978Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.773 1504.4597 11:37:36.44M 2015-10-03T10:35:42.183Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.950 34.774 1504.4613 11:37:36.64M 2015-10-03T10:35:42.390Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.951 34.776 1504.4622 11:37:36.84M 2015-10-03T10:35:42.588Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.953 34.778 1504.4639 11:37:37.06M 2015-10-03T10:35:42.808Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.955 34.779 1504.4663 11:37:37.26M 2015-10-03T10:35:42.998Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.957 34.781 1504.4683 11:37:37.47M 2015-10-03T10:35:43.198Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.959 34.783 1504.4690 11:37:37.66M 2015-10-03T10:35:43.403Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.957 34.782 1504.4663 11:37:37.85M 2015-10-03T10:35:43.603Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.957 34.782 1504.4656 11:37:38.07M 2015-10-03T10:35:43.808Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.956 34.782 1504.4641 11:37:38.27M 2015-10-03T10:35:44.008Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.948 34.775 1504.4540 11:37:38.47M 2015-10-03T10:35:44.213Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.774 1504.4534 11:37:38.67M 2015-10-03T10:35:44.418Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.946 34.773 1504.4510 11:37:38.87M 2015-10-03T10:35:44.618Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.772 1504.4547 11:37:39.09M 2015-10-03T10:35:44.823Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.946 34.772 1504.4551 11:37:39.29M 2015-10-03T10:35:45.030Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.947 34.773 1504.4562 11:37:39.48M 2015-10-03T10:35:45.233Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.773 1504.4573 11:37:39.69M 2015-10-03T10:35:45.433Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.773 1504.4586 11:37:39.89M 2015-10-03T10:35:45.667Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.948 34.774 1504.4589 11:37:40.10M 2015-10-03T10:35:45.838Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.950 34.775 1504.4608 11:37:40.30M 2015-10-03T10:35:46.043Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.951 34.776 1504.4619 11:37:40.50M 2015-10-03T10:35:46.243Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4625 11:37:40.70M 2015-10-03T10:35:46.448Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.953 34.777 1504.4635 11:37:40.90M 2015-10-03T10:35:46.653Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.953 34.778 1504.4636 11:37:41.12M 2015-10-03T10:35:46.867Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.954 34.778 1504.4646 11:37:41.32M 2015-10-03T10:35:47.058Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.778 1504.4647 11:37:41.52M 2015-10-03T10:35:47.278Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.954 34.778 1504.4647 11:37:41.72M 2015-10-03T10:35:47.463Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.954 34.778 1504.4646 11:37:41.93M 2015-10-03T10:35:47.664Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.953 34.778 1504.4641 11:37:42.13M 2015-10-03T10:35:47.869Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.953 34.777 1504.4636 11:37:42.33M 2015-10-03T10:35:48.074Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.953 34.778 1504.4647 11:37:42.53M 2015-10-03T10:35:48.274Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.954 34.778 1504.4657 11:37:42.73M 2015-10-03T10:35:48.524Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.954 34.778 1504.4672 11:37:42.93M 2015-10-03T10:35:48.678Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.954 34.778 1504.4678 11:37:43.19M 2015-10-03T10:35:48.884Z|I-OCEAN7-304-XXXX| 26.93 14.253 41.955 34.778 1504.4680 11:37:43.35M 2015-10-03T10:35:49.088Z|I-OCEAN7-304-XXXX| 26.94 14.254 41.955 34.779 1504.4695 11:37:43.55M 2015-10-03T10:35:49.293Z|I-OCEAN7-304-XXXX| 26.99 14.254 41.956 34.780 1504.4717 11:37:43.75M 2015-10-03T10:35:49.493Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.958 34.781 1504.4719 11:37:43.95M 2015-10-03T10:35:49.707Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.958 34.781 1504.4713 11:37:44.16M 2015-10-03T10:35:49.898Z|I-OCEAN7-304-XXXX| 26.93 14.253 41.957 34.781 1504.4698 11:37:44.36M 2015-10-03T10:35:50.104Z|I-OCEAN7-304-XXXX| 26.93 14.253 41.957 34.781 1504.4694 11:37:44.56M 2015-10-03T10:35:50.304Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.961 34.785 1504.4744 11:37:44.76M 2015-10-03T10:35:50.509Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.962 34.785 1504.4745 11:37:44.96M 2015-10-03T10:35:50.714Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.962 34.786 1504.4731 11:37:45.18M 2015-10-03T10:35:50.914Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.962 34.786 1504.4739 11:37:45.38M 2015-10-03T10:35:51.119Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.961 34.786 1504.4734 11:37:45.57M 2015-10-03T10:35:51.319Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.962 34.786 1504.4740 11:37:45.78M 2015-10-03T10:35:51.547Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.963 34.787 1504.4744 11:37:45.97M 2015-10-03T10:35:51.744Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.962 34.787 1504.4736 11:37:46.19M 2015-10-03T10:35:51.934Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.961 34.786 1504.4731 11:37:46.41M 2015-10-03T10:35:52.134Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.957 34.782 1504.4689 11:37:46.59M 2015-10-03T10:35:52.334Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.956 34.780 1504.4669 11:37:46.79M 2015-10-03T10:35:52.539Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.954 34.779 1504.4653 11:37:47.01M 2015-10-03T10:35:52.744Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.952 34.777 1504.4634 11:37:47.21M 2015-10-03T10:35:52.950Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.953 34.777 1504.4639 11:37:47.41M 2015-10-03T10:35:53.144Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.953 34.778 1504.4648 11:37:47.61M 2015-10-03T10:35:53.351Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.953 34.778 1504.4656 11:37:47.80M 2015-10-03T10:35:53.599Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.954 34.778 1504.4667 11:37:48.02M 2015-10-03T10:35:53.759Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.954 34.778 1504.4678 11:37:48.27M 2015-10-03T10:35:53.987Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.956 34.779 1504.4688 11:37:48.42M 2015-10-03T10:35:54.164Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.957 34.781 1504.4696 11:37:48.62M 2015-10-03T10:35:54.364Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.958 34.782 1504.4711 11:37:48.82M 2015-10-03T10:35:54.569Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.958 34.782 1504.4719 11:37:49.04M 2015-10-03T10:35:54.774Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.959 34.783 1504.4719 11:37:49.23M 2015-10-03T10:35:54.974Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.959 34.783 1504.4714 11:37:49.44M 2015-10-03T10:35:55.179Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.960 34.784 1504.4723 11:37:49.63M 2015-10-03T10:35:55.379Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.959 34.784 1504.4717 11:37:49.83M 2015-10-03T10:35:55.584Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.959 34.784 1504.4713 11:37:50.05M 2015-10-03T10:35:55.789Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.959 34.784 1504.4703 11:37:50.25M 2015-10-03T10:35:55.994Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.958 34.783 1504.4696 11:37:50.45M 2015-10-03T10:35:56.209Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.959 34.784 1504.4706 11:37:50.65M 2015-10-03T10:35:56.394Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.958 34.783 1504.4701 11:37:50.86M 2015-10-03T10:35:56.599Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.958 34.782 1504.4695 11:37:51.07M 2015-10-03T10:35:56.804Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.958 34.782 1504.4691 11:37:51.27M 2015-10-03T10:35:57.027Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.958 34.783 1504.4701 11:37:51.47M 2015-10-03T10:35:57.209Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.958 34.783 1504.4697 11:37:51.67M 2015-10-03T10:35:57.414Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.959 34.784 1504.4708 11:37:51.87M 2015-10-03T10:35:57.614Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.956 34.781 1504.4672 11:37:52.08M 2015-10-03T10:35:57.819Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.955 34.780 1504.4663 11:37:52.28M 2015-10-03T10:35:58.019Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.954 34.779 1504.4658 11:37:52.48M 2015-10-03T10:35:58.224Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.953 34.778 1504.4650 11:37:52.68M 2015-10-03T10:35:58.424Z|I-OCEAN7-304-XXXX| 26.87 14.252 41.952 34.777 1504.4623 11:37:52.88M 2015-10-03T10:35:58.634Z|I-OCEAN7-304-XXXX| 26.87 14.253 41.951 34.776 1504.4613 11:37:53.09M 2015-10-03T10:35:58.834Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.950 34.775 1504.4603 11:37:53.30M 2015-10-03T10:35:59.039Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.952 34.777 1504.4618 11:37:53.50M 2015-10-03T10:35:59.239Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.952 34.778 1504.4623 11:37:53.70M 2015-10-03T10:35:59.439Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.953 34.779 1504.4617 11:37:53.89M 2015-10-03T10:35:59.644Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.955 34.781 1504.4630 11:37:54.11M 2015-10-03T10:35:59.849Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.956 34.782 1504.4637 11:37:54.31M