2015-10-03T10:34:00.071Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.949 34.776 1504.4564 11:35:54.51M 2015-10-03T10:34:00.254Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.949 34.776 1504.4563 11:35:54.72M 2015-10-03T10:34:00.454Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.949 34.776 1504.4556 11:35:54.91M 2015-10-03T10:34:00.659Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4559 11:35:55.12M 2015-10-03T10:34:00.859Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4564 11:35:55.32M 2015-10-03T10:34:01.064Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4574 11:35:55.52M 2015-10-03T10:34:01.271Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.777 1504.4587 11:35:55.72M 2015-10-03T10:34:01.474Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.951 34.777 1504.4590 11:35:55.92M 2015-10-03T10:34:01.674Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4592 11:35:56.14M 2015-10-03T10:34:01.879Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.777 1504.4596 11:35:56.34M 2015-10-03T10:34:02.084Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.950 34.776 1504.4591 11:35:56.53M 2015-10-03T10:34:02.284Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.955 34.781 1504.4647 11:35:56.73M 2015-10-03T10:34:02.484Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.956 34.783 1504.4611 11:35:56.93M 2015-10-03T10:34:02.694Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.956 34.784 1504.4612 11:35:57.15M 2015-10-03T10:34:02.894Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.948 34.776 1504.4519 11:35:57.35M 2015-10-03T10:34:03.099Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.947 34.775 1504.4517 11:35:57.55M 2015-10-03T10:34:03.299Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.947 34.775 1504.4514 11:35:57.75M 2015-10-03T10:34:03.504Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.946 34.774 1504.4506 11:35:57.95M 2015-10-03T10:34:03.704Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.945 34.774 1504.4492 11:35:58.17M 2015-10-03T10:34:03.910Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.945 34.773 1504.4479 11:35:58.37M 2015-10-03T10:34:04.109Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.951 34.779 1504.4554 11:35:58.57M 2015-10-03T10:34:04.314Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.952 34.780 1504.4569 11:35:58.76M 2015-10-03T10:34:04.534Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.953 34.781 1504.4575 11:35:58.96M 2015-10-03T10:34:04.724Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.954 34.781 1504.4579 11:35:59.20M 2015-10-03T10:34:04.924Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.953 34.781 1504.4578 11:35:59.38M 2015-10-03T10:34:05.129Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.953 34.780 1504.4589 11:35:59.58M 2015-10-03T10:34:05.329Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.953 34.780 1504.4597 11:35:59.78M 2015-10-03T10:34:05.534Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.954 34.780 1504.4601 11:36:00.00M 2015-10-03T10:34:05.734Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.954 34.780 1504.4595 11:36:00.20M 2015-10-03T10:34:05.939Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.953 34.780 1504.4585 11:36:00.39M 2015-10-03T10:34:06.144Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.953 34.780 1504.4574 11:36:00.59M 2015-10-03T10:34:06.349Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.952 34.780 1504.4569 11:36:00.79M 2015-10-03T10:34:06.544Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.952 34.780 1504.4569 11:36:01.02M 2015-10-03T10:34:06.749Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.952 34.780 1504.4570 11:36:01.21M 2015-10-03T10:34:06.987Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.952 34.780 1504.4573 11:36:01.41M 2015-10-03T10:34:07.154Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.952 34.780 1504.4579 11:36:01.61M 2015-10-03T10:34:07.359Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.953 34.780 1504.4579 11:36:01.81M 2015-10-03T10:34:07.559Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.954 34.781 1504.4595 11:36:02.03M 2015-10-03T10:34:07.769Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.954 34.781 1504.4606 11:36:02.22M 2015-10-03T10:34:07.964Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.955 34.782 1504.4609 11:36:02.43M 2015-10-03T10:34:08.174Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.956 34.783 1504.4617 11:36:02.62M 2015-10-03T10:34:08.374Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.956 34.783 1504.4625 11:36:02.82M 2015-10-03T10:34:08.579Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.957 34.783 1504.4641 11:36:03.04M 2015-10-03T10:34:08.784Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.957 34.783 1504.4648 11:36:03.24M 2015-10-03T10:34:08.999Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.957 34.783 1504.4657 11:36:03.44M 2015-10-03T10:34:09.190Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.958 34.783 1504.4669 11:36:03.65M 2015-10-03T10:34:09.389Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.958 34.783 1504.4678 11:36:03.84M 2015-10-03T10:34:09.594Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.958 34.782 1504.4683 11:36:04.06M 2015-10-03T10:34:09.794Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.957 34.782 1504.4688 11:36:04.26M 2015-10-03T10:34:09.999Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.956 34.781 1504.4683 11:36:04.45M 2015-10-03T10:34:10.204Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.956 34.781 1504.4673 11:36:04.65M 2015-10-03T10:34:10.404Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.955 34.780 1504.4662 11:36:04.85M 2015-10-03T10:34:10.604Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.954 34.779 1504.4656 11:36:05.07M 2015-10-03T10:34:10.809Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.954 34.778 1504.4656 11:36:05.27M 2015-10-03T10:34:11.014Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.777 1504.4652 11:36:05.47M 2015-10-03T10:34:11.227Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.952 34.777 1504.4651 11:36:05.67M 2015-10-03T10:34:11.419Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.776 1504.4647 11:36:05.87M 2015-10-03T10:34:11.624Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.955 34.780 1504.4681 11:36:06.09M 2015-10-03T10:34:11.824Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.953 34.778 1504.4637 11:36:06.29M 2015-10-03T10:34:12.034Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.951 34.777 1504.4611 11:36:06.49M 2015-10-03T10:34:12.234Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.775 1504.4578 11:36:06.68M 2015-10-03T10:34:12.435Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4521 11:36:06.88M 2015-10-03T10:34:12.640Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4528 11:36:07.10M 2015-10-03T10:34:12.839Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.943 34.770 1504.4503 11:36:07.30M 2015-10-03T10:34:13.044Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.947 34.774 1504.4545 11:36:07.50M 2015-10-03T10:34:13.249Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.948 34.775 1504.4546 11:36:07.70M 2015-10-03T10:34:13.470Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.950 34.775 1504.4607 11:36:07.90M 2015-10-03T10:34:13.654Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.947 34.773 1504.4596 11:36:08.13M 2015-10-03T10:34:13.854Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.947 34.772 1504.4594 11:36:08.32M 2015-10-03T10:34:14.059Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.947 34.772 1504.4585 11:36:08.51M 2015-10-03T10:34:14.264Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.772 1504.4573 11:36:08.71M 2015-10-03T10:34:14.464Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.772 1504.4568 11:36:08.91M 2015-10-03T10:34:14.670Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.772 1504.4568 11:36:09.13M 2015-10-03T10:34:14.869Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.947 34.772 1504.4565 11:36:09.33M 2015-10-03T10:34:15.074Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.946 34.772 1504.4548 11:36:09.53M 2015-10-03T10:34:15.279Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4546 11:36:09.73M 2015-10-03T10:34:15.484Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4543 11:36:09.93M 2015-10-03T10:34:15.684Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4536 11:36:10.15M 2015-10-03T10:34:15.889Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.947 34.774 1504.4529 11:36:10.34M 2015-10-03T10:34:16.089Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.947 34.774 1504.4520 11:36:10.55M 2015-10-03T10:34:16.295Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.947 34.775 1504.4521 11:36:10.74M 2015-10-03T10:34:16.500Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.948 34.775 1504.4521 11:36:10.94M 2015-10-03T10:34:16.707Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.776 1504.4540 11:36:11.16M 2015-10-03T10:34:16.905Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4541 11:36:11.36M 2015-10-03T10:34:17.105Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4541 11:36:11.56M 2015-10-03T10:34:17.310Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.948 34.775 1504.4545 11:36:11.76M 2015-10-03T10:34:17.515Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4545 11:36:11.96M 2015-10-03T10:34:17.746Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.948 34.774 1504.4545 11:36:12.18M 2015-10-03T10:34:17.935Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.774 1504.4550 11:36:12.38M 2015-10-03T10:34:18.120Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.774 1504.4554 11:36:12.59M 2015-10-03T10:34:18.325Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4569 11:36:12.77M 2015-10-03T10:34:18.525Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.950 34.776 1504.4580 11:36:12.97M 2015-10-03T10:34:18.730Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.950 34.777 1504.4587 11:36:13.19M 2015-10-03T10:34:18.935Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4601 11:36:13.39M 2015-10-03T10:34:19.135Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4578 11:36:13.59M 2015-10-03T10:34:19.340Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.949 34.775 1504.4580 11:36:13.79M 2015-10-03T10:34:19.547Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.948 34.774 1504.4564 11:36:14.01M 2015-10-03T10:34:19.745Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.774 1504.4550 11:36:14.20M 2015-10-03T10:34:19.945Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.773 1504.4536 11:36:14.40M 2015-10-03T10:34:20.150Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.946 34.773 1504.4531 11:36:14.60M 2015-10-03T10:34:20.565Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.773 1504.4529 11:36:14.80M 2015-10-03T10:34:20.565Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.945 34.772 1504.4520 11:36:15.11M 2015-10-03T10:34:20.770Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.773 1504.4531 11:36:15.23M 2015-10-03T10:34:20.975Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.947 34.773 1504.4536 11:36:15.43M 2015-10-03T10:34:21.175Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.947 34.773 1504.4542 11:36:15.63M 2015-10-03T10:34:21.375Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4551 11:36:15.83M 2015-10-03T10:34:21.580Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.773 1504.4554 11:36:16.04M 2015-10-03T10:34:21.785Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.774 1504.4561 11:36:16.25M 2015-10-03T10:34:21.990Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.948 34.774 1504.4563 11:36:16.44M 2015-10-03T10:34:22.190Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.775 1504.4554 11:36:16.64M 2015-10-03T10:34:22.410Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.774 1504.4553 11:36:16.84M 2015-10-03T10:34:22.595Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.948 34.775 1504.4554 11:36:17.08M 2015-10-03T10:34:22.800Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4561 11:36:17.26M 2015-10-03T10:34:23.000Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.776 1504.4567 11:36:17.46M 2015-10-03T10:34:23.205Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.950 34.776 1504.4575 11:36:17.66M 2015-10-03T10:34:23.410Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.950 34.776 1504.4573 11:36:17.86M 2015-10-03T10:34:23.615Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.950 34.776 1504.4570 11:36:18.08M 2015-10-03T10:34:23.815Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.949 34.776 1504.4574 11:36:18.28M 2015-10-03T10:34:24.020Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4574 11:36:18.47M 2015-10-03T10:34:24.220Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.950 34.776 1504.4580 11:36:18.67M 2015-10-03T10:34:24.425Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.951 34.777 1504.4594 11:36:18.87M 2015-10-03T10:34:24.667Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4596 11:36:19.09M 2015-10-03T10:34:24.830Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.949 34.776 1504.4561 11:36:19.29M 2015-10-03T10:34:25.031Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.776 1504.4563 11:36:19.49M 2015-10-03T10:34:25.235Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.950 34.776 1504.4567 11:36:19.69M 2015-10-03T10:34:25.440Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.950 34.777 1504.4567 11:36:19.88M 2015-10-03T10:34:25.640Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4565 11:36:20.11M 2015-10-03T10:34:25.845Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4570 11:36:20.30M 2015-10-03T10:34:26.050Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.950 34.777 1504.4574 11:36:20.50M 2015-10-03T10:34:26.266Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.950 34.777 1504.4574 11:36:20.70M 2015-10-03T10:34:26.455Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.951 34.777 1504.4587 11:36:20.90M 2015-10-03T10:34:26.655Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.951 34.778 1504.4578 11:36:21.12M 2015-10-03T10:34:26.875Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.952 34.778 1504.4583 11:36:21.32M 2015-10-03T10:34:27.065Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.952 34.779 1504.4586 11:36:21.54M 2015-10-03T10:34:27.265Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.780 1504.4590 11:36:21.72M 2015-10-03T10:34:27.470Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.953 34.780 1504.4587 11:36:21.92M 2015-10-03T10:34:27.675Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.954 34.781 1504.4594 11:36:22.14M 2015-10-03T10:34:27.875Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.955 34.782 1504.4606 11:36:22.34M 2015-10-03T10:34:28.080Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.955 34.783 1504.4603 11:36:22.53M 2015-10-03T10:34:28.280Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.955 34.782 1504.4603 11:36:22.73M 2015-10-03T10:34:28.485Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.955 34.782 1504.4604 11:36:22.93M 2015-10-03T10:34:28.690Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.954 34.782 1504.4596 11:36:23.15M 2015-10-03T10:34:28.890Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.954 34.781 1504.4600 11:36:23.35M 2015-10-03T10:34:29.095Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.947 34.775 1504.4526 11:36:23.55M 2015-10-03T10:34:29.295Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.946 34.773 1504.4519 11:36:23.75M 2015-10-03T10:34:29.500Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.945 34.772 1504.4515 11:36:23.95M 2015-10-03T10:34:29.705Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.944 34.771 1504.4509 11:36:24.17M 2015-10-03T10:34:29.905Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.943 34.770 1504.4510 11:36:24.36M 2015-10-03T10:34:30.110Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.943 34.770 1504.4513 11:36:24.57M 2015-10-03T10:34:30.311Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4517 11:36:24.76M 2015-10-03T10:34:30.515Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.942 34.768 1504.4515 11:36:24.96M 2015-10-03T10:34:30.720Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.942 34.768 1504.4521 11:36:25.18M 2015-10-03T10:34:30.920Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4528 11:36:25.38M 2015-10-03T10:34:31.125Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.955 34.780 1504.4661 11:36:25.58M 2015-10-03T10:34:31.345Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.955 34.780 1504.4657 11:36:25.78M 2015-10-03T10:34:31.530Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.779 1504.4645 11:36:26.01M 2015-10-03T10:34:31.735Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.779 1504.4652 11:36:26.19M 2015-10-03T10:34:31.935Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.951 34.775 1504.4614 11:36:26.39M 2015-10-03T10:34:32.140Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.949 34.774 1504.4611 11:36:26.59M 2015-10-03T10:34:32.345Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.949 34.774 1504.4595 11:36:26.79M 2015-10-03T10:34:32.545Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.952 34.777 1504.4633 11:36:27.01M 2015-10-03T10:34:32.750Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.778 1504.4653 11:36:27.21M 2015-10-03T10:34:32.952Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.952 34.779 1504.4570 11:36:27.41M 2015-10-03T10:34:33.155Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.951 34.778 1504.4556 11:36:27.61M 2015-10-03T10:34:33.360Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.951 34.779 1504.4556 11:36:27.81M 2015-10-03T10:34:33.560Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.951 34.779 1504.4546 11:36:28.03M 2015-10-03T10:34:33.765Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.951 34.779 1504.4547 11:36:28.22M 2015-10-03T10:34:33.965Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.952 34.780 1504.4546 11:36:28.42M 2015-10-03T10:34:34.170Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.953 34.781 1504.4553 11:36:28.62M 2015-10-03T10:34:34.375Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.953 34.782 1504.4548 11:36:28.82M 2015-10-03T10:34:34.575Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.959 34.787 1504.4615 11:36:29.04M 2015-10-03T10:34:34.781Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.959 34.787 1504.4620 11:36:29.24M 2015-10-03T10:34:34.986Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.959 34.787 1504.4636 11:36:29.44M 2015-10-03T10:34:35.185Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.960 34.787 1504.4646 11:36:29.64M 2015-10-03T10:34:35.385Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.960 34.788 1504.4659 11:36:29.84M 2015-10-03T10:34:35.592Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.960 34.787 1504.4663 11:36:30.05M 2015-10-03T10:34:35.811Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.960 34.786 1504.4663 11:36:30.26M 2015-10-03T10:34:36.000Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.960 34.786 1504.4670 11:36:30.47M 2015-10-03T10:34:36.200Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.959 34.785 1504.4668 11:36:30.65M 2015-10-03T10:34:36.405Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.958 34.784 1504.4666 11:36:30.85M 2015-10-03T10:34:36.605Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.957 34.783 1504.4663 11:36:31.07M 2015-10-03T10:34:36.810Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.957 34.783 1504.4651 11:36:31.27M 2015-10-03T10:34:37.015Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.956 34.782 1504.4645 11:36:31.47M 2015-10-03T10:34:37.215Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.956 34.781 1504.4640 11:36:31.67M 2015-10-03T10:34:37.420Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.955 34.781 1504.4647 11:36:31.87M 2015-10-03T10:34:37.620Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.955 34.781 1504.4642 11:36:32.09M 2015-10-03T10:34:37.825Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.956 34.781 1504.4646 11:36:32.28M 2015-10-03T10:34:38.026Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.956 34.781 1504.4651 11:36:32.48M 2015-10-03T10:34:38.231Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.956 34.781 1504.4650 11:36:32.68M 2015-10-03T10:34:38.436Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.955 34.781 1504.4646 11:36:32.88M 2015-10-03T10:34:38.636Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.955 34.780 1504.4637 11:36:33.10M 2015-10-03T10:34:38.841Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.957 34.782 1504.4659 11:36:33.30M 2015-10-03T10:34:39.045Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.956 34.781 1504.4658 11:36:33.50M 2015-10-03T10:34:39.241Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.955 34.780 1504.4647 11:36:33.70M 2015-10-03T10:34:39.451Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.958 34.783 1504.4684 11:36:33.89M 2015-10-03T10:34:39.655Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.959 34.784 1504.4686 11:36:34.12M 2015-10-03T10:34:39.856Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.956 34.781 1504.4668 11:36:34.32M 2015-10-03T10:34:40.056Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.955 34.780 1504.4661 11:36:34.51M 2015-10-03T10:34:40.276Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.779 1504.4642 11:36:34.71M 2015-10-03T10:34:40.465Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.953 34.779 1504.4639 11:36:34.93M 2015-10-03T10:34:40.665Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.953 34.778 1504.4625 11:36:35.13M 2015-10-03T10:34:40.871Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.952 34.777 1504.4612 11:36:35.33M 2015-10-03T10:34:41.071Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.952 34.778 1504.4618 11:36:35.53M 2015-10-03T10:34:41.276Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4620 11:36:35.73M 2015-10-03T10:34:41.481Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4618 11:36:35.92M 2015-10-03T10:34:41.681Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.953 34.779 1504.4611 11:36:36.15M 2015-10-03T10:34:41.886Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.953 34.779 1504.4619 11:36:36.34M 2015-10-03T10:34:42.086Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.780 1504.4622 11:36:36.54M 2015-10-03T10:34:42.291Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.780 1504.4624 11:36:36.74M 2015-10-03T10:34:42.496Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.955 34.781 1504.4642 11:36:36.94M 2015-10-03T10:34:42.696Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.955 34.781 1504.4637 11:36:37.16M 2015-10-03T10:34:42.907Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.955 34.781 1504.4639 11:36:37.36M 2015-10-03T10:34:43.106Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.954 34.780 1504.4633 11:36:37.56M 2015-10-03T10:34:43.306Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.955 34.780 1504.4635 11:36:37.76M 2015-10-03T10:34:43.511Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.954 34.780 1504.4641 11:36:37.96M 2015-10-03T10:34:43.716Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.954 34.779 1504.4636 11:36:38.18M 2015-10-03T10:34:43.916Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.778 1504.4637 11:36:38.38M 2015-10-03T10:34:44.116Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4624 11:36:38.57M 2015-10-03T10:34:44.321Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.777 1504.4618 11:36:38.77M 2015-10-03T10:34:44.547Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.951 34.777 1504.4609 11:36:38.97M 2015-10-03T10:34:44.746Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.952 34.777 1504.4606 11:36:39.19M 2015-10-03T10:34:44.931Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.951 34.777 1504.4608 11:36:39.40M 2015-10-03T10:34:45.136Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.776 1504.4604 11:36:39.59M 2015-10-03T10:34:45.336Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4598 11:36:39.79M 2015-10-03T10:34:45.541Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.950 34.775 1504.4581 11:36:40.01M 2015-10-03T10:34:45.746Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.949 34.775 1504.4573 11:36:40.21M 2015-10-03T10:34:45.946Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.955 34.780 1504.4637 11:36:40.41M 2015-10-03T10:34:46.151Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4612 11:36:40.61M 2015-10-03T10:34:46.351Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4590 11:36:40.80M 2015-10-03T10:34:46.556Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.776 1504.4580 11:36:41.02M 2015-10-03T10:34:46.761Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.776 1504.4564 11:36:41.22M 2015-10-03T10:34:46.961Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.949 34.775 1504.4557 11:36:41.42M 2015-10-03T10:34:47.166Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4550 11:36:41.62M 2015-10-03T10:34:47.387Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.947 34.774 1504.4543 11:36:41.82M 2015-10-03T10:34:47.571Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.947 34.773 1504.4543 11:36:42.04M 2015-10-03T10:34:47.776Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.948 34.773 1504.4562 11:36:42.23M 2015-10-03T10:34:47.976Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4570 11:36:42.43M 2015-10-03T10:34:48.176Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4586 11:36:42.63M 2015-10-03T10:34:48.381Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.951 34.776 1504.4597 11:36:42.83M 2015-10-03T10:34:48.586Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.952 34.778 1504.4603 11:36:43.05M 2015-10-03T10:34:48.793Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.955 34.781 1504.4637 11:36:43.25M 2015-10-03T10:34:48.991Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.955 34.781 1504.4628 11:36:43.45M 2015-10-03T10:34:49.211Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.954 34.780 1504.4624 11:36:43.65M 2015-10-03T10:34:49.396Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.955 34.781 1504.4624 11:36:43.86M 2015-10-03T10:34:49.601Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.954 34.780 1504.4624 11:36:44.06M 2015-10-03T10:34:49.827Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.953 34.779 1504.4613 11:36:44.26M 2015-10-03T10:34:50.006Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.954 34.780 1504.4630 11:36:44.46M 2015-10-03T10:34:50.211Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.955 34.780 1504.4642 11:36:44.66M 2015-10-03T10:34:50.427Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.955 34.781 1504.4655 11:36:44.86M 2015-10-03T10:34:50.616Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.957 34.782 1504.4669 11:36:45.08M 2015-10-03T10:34:50.821Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.955 34.780 1504.4647 11:36:45.28M 2015-10-03T10:34:51.021Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.954 34.780 1504.4652 11:36:45.48M 2015-10-03T10:34:51.226Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.954 34.779 1504.4656 11:36:45.68M 2015-10-03T10:34:51.426Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.954 34.779 1504.4658 11:36:45.88M 2015-10-03T10:34:51.631Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.954 34.779 1504.4667 11:36:46.09M 2015-10-03T10:34:51.836Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.955 34.779 1504.4673 11:36:46.30M 2015-10-03T10:34:52.036Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.955 34.779 1504.4681 11:36:46.49M 2015-10-03T10:34:52.241Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.955 34.779 1504.4679 11:36:46.69M 2015-10-03T10:34:52.467Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.956 34.780 1504.4691 11:36:46.89M 2015-10-03T10:34:52.646Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.956 34.780 1504.4685 11:36:47.11M 2015-10-03T10:34:52.851Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.955 34.779 1504.4678 11:36:47.31M 2015-10-03T10:34:53.067Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.954 34.779 1504.4667 11:36:47.51M 2015-10-03T10:34:53.256Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.953 34.778 1504.4653 11:36:47.70M 2015-10-03T10:34:53.461Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.952 34.776 1504.4628 11:36:47.91M 2015-10-03T10:34:53.676Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.947 34.772 1504.4583 11:36:48.13M 2015-10-03T10:34:53.866Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.947 34.772 1504.4576 11:36:48.34M 2015-10-03T10:34:54.071Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.949 34.774 1504.4602 11:36:48.53M 2015-10-03T10:34:54.271Z|I-OCEAN7-304-XXXX| 26.92 14.253 41.962 34.786 1504.4742 11:36:48.72M 2015-10-03T10:34:54.476Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.960 34.784 1504.4723 11:36:48.92M 2015-10-03T10:34:54.676Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.959 34.783 1504.4707 11:36:49.14M 2015-10-03T10:34:54.881Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.951 34.776 1504.4617 11:36:49.34M 2015-10-03T10:34:55.081Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.951 34.776 1504.4615 11:36:49.54M 2015-10-03T10:34:55.281Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.951 34.776 1504.4614 11:36:49.74M 2015-10-03T10:34:55.486Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.952 34.777 1504.4617 11:36:49.93M 2015-10-03T10:34:55.691Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.953 34.778 1504.4628 11:36:50.15M 2015-10-03T10:34:55.896Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.953 34.778 1504.4625 11:36:50.36M 2015-10-03T10:34:56.096Z|I-OCEAN7-304-XXXX| 26.92 14.252 41.954 34.779 1504.4629 11:36:50.55M 2015-10-03T10:34:56.301Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.954 34.779 1504.4630 11:36:50.75M 2015-10-03T10:34:56.501Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.955 34.780 1504.4653 11:36:50.95M 2015-10-03T10:34:56.706Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.956 34.781 1504.4661 11:36:51.17M 2015-10-03T10:34:56.911Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.957 34.782 1504.4664 11:36:51.37M 2015-10-03T10:34:57.111Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.957 34.782 1504.4673 11:36:51.57M 2015-10-03T10:34:57.316Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.958 34.783 1504.4677 11:36:51.77M 2015-10-03T10:34:57.516Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.959 34.785 1504.4694 11:36:51.96M 2015-10-03T10:34:57.721Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.960 34.785 1504.4700 11:36:52.18M 2015-10-03T10:34:57.947Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.960 34.786 1504.4695 11:36:52.38M 2015-10-03T10:34:58.146Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.961 34.786 1504.4701 11:36:52.58M 2015-10-03T10:34:58.326Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.961 34.786 1504.4700 11:36:52.80M 2015-10-03T10:34:58.531Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.961 34.786 1504.4697 11:36:53.00M 2015-10-03T10:34:58.747Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.960 34.786 1504.4700 11:36:53.20M 2015-10-03T10:34:58.941Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.961 34.786 1504.4705 11:36:53.40M 2015-10-03T10:34:59.141Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.961 34.786 1504.4697 11:36:53.60M 2015-10-03T10:34:59.346Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.960 34.785 1504.4692 11:36:53.80M 2015-10-03T10:34:59.546Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.959 34.785 1504.4678 11:36:54.01M 2015-10-03T10:34:59.751Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.959 34.785 1504.4672 11:36:54.21M 2015-10-03T10:34:59.956Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.959 34.785 1504.4669 11:36:54.41M