2015-10-03T10:33:00.156Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.953 34.779 1504.4597 11:34:54.61M 2015-10-03T10:33:00.361Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.953 34.779 1504.4591 11:34:54.81M 2015-10-03T10:33:00.566Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.779 1504.4592 11:34:55.03M 2015-10-03T10:33:00.766Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.779 1504.4594 11:34:55.23M 2015-10-03T10:33:00.971Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.945 34.772 1504.4509 11:34:55.42M 2015-10-03T10:33:01.176Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.945 34.773 1504.4510 11:34:55.62M 2015-10-03T10:33:01.376Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4526 11:34:55.82M 2015-10-03T10:33:01.576Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.775 1504.4543 11:34:56.04M 2015-10-03T10:33:01.781Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4556 11:34:56.24M 2015-10-03T10:33:02.001Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.776 1504.4559 11:34:56.44M 2015-10-03T10:33:02.186Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.949 34.776 1504.4564 11:34:56.65M 2015-10-03T10:33:02.391Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.776 1504.4576 11:34:56.84M 2015-10-03T10:33:02.596Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.777 1504.4586 11:34:57.06M 2015-10-03T10:33:02.796Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.951 34.777 1504.4579 11:34:57.25M 2015-10-03T10:33:03.002Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.950 34.776 1504.4576 11:34:57.45M 2015-10-03T10:33:03.206Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.950 34.776 1504.4583 11:34:57.65M 2015-10-03T10:33:03.406Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.950 34.776 1504.4594 11:34:57.85M 2015-10-03T10:33:03.611Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.772 1504.4552 11:34:58.07M 2015-10-03T10:33:03.811Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.946 34.772 1504.4563 11:34:58.27M 2015-10-03T10:33:04.012Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.946 34.772 1504.4564 11:34:58.47M 2015-10-03T10:33:04.216Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.771 1504.4557 11:34:58.66M 2015-10-03T10:33:04.421Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.945 34.771 1504.4550 11:34:58.87M 2015-10-03T10:33:04.621Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.945 34.771 1504.4550 11:34:59.08M 2015-10-03T10:33:04.826Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.772 1504.4546 11:34:59.28M 2015-10-03T10:33:05.031Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.945 34.771 1504.4545 11:34:59.48M 2015-10-03T10:33:05.237Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.772 1504.4550 11:34:59.68M 2015-10-03T10:33:05.436Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.770 1504.4523 11:34:59.88M 2015-10-03T10:33:05.636Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.769 1504.4508 11:35:00.10M 2015-10-03T10:33:05.847Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.942 34.769 1504.4500 11:35:00.30M 2015-10-03T10:33:06.047Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.939 34.767 1504.4457 11:35:00.50M 2015-10-03T10:33:06.247Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.940 34.767 1504.4456 11:35:00.70M 2015-10-03T10:33:06.467Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.940 34.768 1504.4462 11:35:00.90M 2015-10-03T10:33:06.656Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.941 34.769 1504.4467 11:35:01.13M 2015-10-03T10:33:06.856Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.942 34.770 1504.4471 11:35:01.31M 2015-10-03T10:33:07.062Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.942 34.770 1504.4478 11:35:01.51M 2015-10-03T10:33:07.261Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.943 34.771 1504.4487 11:35:01.71M 2015-10-03T10:33:07.467Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.945 34.772 1504.4510 11:35:01.91M 2015-10-03T10:33:07.706Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.945 34.773 1504.4523 11:35:02.13M 2015-10-03T10:33:07.877Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.946 34.773 1504.4546 11:35:02.33M 2015-10-03T10:33:08.077Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.774 1504.4552 11:35:02.53M 2015-10-03T10:33:08.282Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.937 34.765 1504.4446 11:35:02.73M 2015-10-03T10:33:08.507Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.937 34.765 1504.4451 11:35:02.93M 2015-10-03T10:33:08.687Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.938 34.764 1504.4469 11:35:03.15M 2015-10-03T10:33:08.887Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.938 34.764 1504.4473 11:35:03.34M 2015-10-03T10:33:09.092Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.938 34.764 1504.4485 11:35:03.54M 2015-10-03T10:33:09.306Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.938 34.764 1504.4493 11:35:03.74M 2015-10-03T10:33:09.502Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.938 34.763 1504.4486 11:35:03.94M 2015-10-03T10:33:09.702Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.942 34.767 1504.4519 11:35:04.16M 2015-10-03T10:33:09.907Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.942 34.767 1504.4520 11:35:04.36M 2015-10-03T10:33:10.107Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.941 34.767 1504.4514 11:35:04.56M 2015-10-03T10:33:10.312Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.943 34.769 1504.4539 11:35:04.76M 2015-10-03T10:33:10.512Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.942 34.768 1504.4517 11:35:04.96M 2015-10-03T10:33:10.712Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.941 34.768 1504.4501 11:35:05.17M 2015-10-03T10:33:10.937Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.771 1504.4537 11:35:05.37M 2015-10-03T10:33:11.117Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.946 34.772 1504.4541 11:35:05.59M 2015-10-03T10:33:11.327Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.945 34.772 1504.4528 11:35:05.77M 2015-10-03T10:33:11.522Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.947 34.774 1504.4553 11:35:05.97M 2015-10-03T10:33:11.732Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.948 34.775 1504.4556 11:35:06.19M 2015-10-03T10:33:11.937Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.949 34.776 1504.4541 11:35:06.39M 2015-10-03T10:33:12.137Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.957 34.784 1504.4614 11:35:06.59M 2015-10-03T10:33:12.342Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.957 34.785 1504.4611 11:35:06.79M 2015-10-03T10:33:12.542Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.957 34.785 1504.4602 11:35:07.01M 2015-10-03T10:33:12.747Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.957 34.785 1504.4601 11:35:07.20M 2015-10-03T10:33:12.952Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.956 34.784 1504.4597 11:35:07.40M 2015-10-03T10:33:13.152Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.955 34.783 1504.4594 11:35:07.60M 2015-10-03T10:33:13.352Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.952 34.780 1504.4563 11:35:07.80M 2015-10-03T10:33:13.557Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.951 34.779 1504.4542 11:35:08.02M 2015-10-03T10:33:13.762Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.941 34.770 1504.4430 11:35:08.22M 2015-10-03T10:33:13.967Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.939 34.768 1504.4412 11:35:08.42M 2015-10-03T10:33:14.167Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.940 34.769 1504.4423 11:35:08.62M 2015-10-03T10:33:14.372Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.940 34.769 1504.4415 11:35:08.82M 2015-10-03T10:33:14.572Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.940 34.769 1504.4424 11:35:09.04M 2015-10-03T10:33:14.777Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.941 34.769 1504.4437 11:35:09.23M 2015-10-03T10:33:14.977Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.941 34.769 1504.4446 11:35:09.43M 2015-10-03T10:33:15.182Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.940 34.769 1504.4445 11:35:09.63M 2015-10-03T10:33:15.402Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.940 34.768 1504.4443 11:35:09.83M 2015-10-03T10:33:15.587Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.940 34.768 1504.4443 11:35:10.07M 2015-10-03T10:33:15.792Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.940 34.769 1504.4442 11:35:10.25M 2015-10-03T10:33:15.992Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.948 34.775 1504.4529 11:35:10.45M 2015-10-03T10:33:16.197Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.947 34.774 1504.4520 11:35:10.65M 2015-10-03T10:33:16.402Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.952 34.778 1504.4581 11:35:10.85M 2015-10-03T10:33:16.602Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.952 34.778 1504.4585 11:35:11.06M 2015-10-03T10:33:16.807Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.945 34.772 1504.4509 11:35:11.26M 2015-10-03T10:33:17.007Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.943 34.771 1504.4497 11:35:11.46M 2015-10-03T10:33:17.212Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.942 34.769 1504.4492 11:35:11.66M 2015-10-03T10:33:17.412Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.944 34.771 1504.4519 11:35:11.86M 2015-10-03T10:33:17.627Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.944 34.771 1504.4526 11:35:12.08M 2015-10-03T10:33:17.822Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.945 34.771 1504.4531 11:35:12.28M 2015-10-03T10:33:18.022Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4600 11:35:12.48M 2015-10-03T10:33:18.227Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.776 1504.4603 11:35:12.68M 2015-10-03T10:33:18.427Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.950 34.776 1504.4607 11:35:12.87M 2015-10-03T10:33:18.637Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.950 34.775 1504.4607 11:35:13.09M 2015-10-03T10:33:18.837Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.950 34.775 1504.4617 11:35:13.29M 2015-10-03T10:33:19.037Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.950 34.775 1504.4620 11:35:13.49M 2015-10-03T10:33:19.242Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.951 34.776 1504.4635 11:35:13.69M 2015-10-03T10:33:19.447Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.945 34.770 1504.4561 11:35:13.89M 2015-10-03T10:33:19.647Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.769 1504.4554 11:35:14.11M 2015-10-03T10:33:19.867Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.944 34.769 1504.4561 11:35:14.31M 2015-10-03T10:33:20.057Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.953 34.777 1504.4662 11:35:14.52M 2015-10-03T10:33:20.257Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.954 34.780 1504.4602 11:35:14.71M 2015-10-03T10:33:20.462Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.954 34.781 1504.4606 11:35:14.91M 2015-10-03T10:33:20.667Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.955 34.782 1504.4608 11:35:15.12M 2015-10-03T10:33:20.867Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.951 34.779 1504.4564 11:35:15.32M 2015-10-03T10:33:21.067Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.951 34.779 1504.4554 11:35:15.52M 2015-10-03T10:33:21.272Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.950 34.778 1504.4541 11:35:15.72M 2015-10-03T10:33:21.477Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.949 34.778 1504.4531 11:35:15.92M 2015-10-03T10:33:21.677Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.949 34.778 1504.4525 11:35:16.14M 2015-10-03T10:33:21.882Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.945 34.774 1504.4492 11:35:16.34M 2015-10-03T10:33:22.106Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.945 34.773 1504.4492 11:35:16.54M 2015-10-03T10:33:22.287Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.945 34.773 1504.4492 11:35:16.73M 2015-10-03T10:33:22.492Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.944 34.772 1504.4484 11:35:16.94M 2015-10-03T10:33:22.692Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.943 34.771 1504.4481 11:35:17.15M 2015-10-03T10:33:22.902Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.943 34.771 1504.4485 11:35:17.35M 2015-10-03T10:33:23.102Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.937 34.765 1504.4430 11:35:17.55M 2015-10-03T10:33:23.302Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.937 34.765 1504.4436 11:35:17.75M 2015-10-03T10:33:23.507Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.937 34.764 1504.4443 11:35:17.95M 2015-10-03T10:33:23.707Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.937 34.764 1504.4452 11:35:18.17M 2015-10-03T10:33:23.912Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.937 34.764 1504.4458 11:35:18.37M 2015-10-03T10:33:24.117Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.938 34.765 1504.4468 11:35:18.57M 2015-10-03T10:33:24.337Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.938 34.765 1504.4468 11:35:18.77M 2015-10-03T10:33:24.522Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.938 34.765 1504.4460 11:35:19.00M 2015-10-03T10:33:24.727Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.939 34.766 1504.4471 11:35:19.19M 2015-10-03T10:33:24.922Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.940 34.767 1504.4473 11:35:19.38M 2015-10-03T10:33:25.127Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.941 34.768 1504.4485 11:35:19.58M 2015-10-03T10:33:25.332Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.942 34.769 1504.4500 11:35:19.78M 2015-10-03T10:33:25.537Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.769 1504.4513 11:35:20.00M 2015-10-03T10:33:25.746Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.944 34.770 1504.4523 11:35:20.20M 2015-10-03T10:33:25.946Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.944 34.771 1504.4526 11:35:20.40M 2015-10-03T10:33:26.142Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4532 11:35:20.60M 2015-10-03T10:33:26.347Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.945 34.772 1504.4529 11:35:20.80M 2015-10-03T10:33:26.553Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.946 34.772 1504.4534 11:35:21.01M 2015-10-03T10:33:26.757Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.946 34.773 1504.4534 11:35:21.21M 2015-10-03T10:33:26.957Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.773 1504.4539 11:35:21.41M 2015-10-03T10:33:27.162Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.772 1504.4535 11:35:21.61M 2015-10-03T10:33:27.362Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.772 1504.4541 11:35:21.81M 2015-10-03T10:33:27.568Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4547 11:35:22.03M 2015-10-03T10:33:27.768Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.946 34.772 1504.4548 11:35:22.23M 2015-10-03T10:33:27.972Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.945 34.771 1504.4543 11:35:22.43M 2015-10-03T10:33:28.178Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.945 34.771 1504.4546 11:35:22.63M 2015-10-03T10:33:28.377Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.946 34.771 1504.4561 11:35:22.83M 2015-10-03T10:33:28.582Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.946 34.772 1504.4563 11:35:23.04M 2015-10-03T10:33:28.802Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.772 1504.4559 11:35:23.24M 2015-10-03T10:33:28.989Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.773 1504.4568 11:35:23.46M 2015-10-03T10:33:29.192Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.773 1504.4563 11:35:23.64M 2015-10-03T10:33:29.392Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4563 11:35:23.84M 2015-10-03T10:33:29.593Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.948 34.773 1504.4572 11:35:24.06M 2015-10-03T10:33:29.803Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.773 1504.4583 11:35:24.26M 2015-10-03T10:33:30.002Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.775 1504.4567 11:35:24.46M 2015-10-03T10:33:30.207Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.944 34.771 1504.4528 11:35:24.66M 2015-10-03T10:33:30.407Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.943 34.770 1504.4515 11:35:24.85M 2015-10-03T10:33:30.612Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.942 34.769 1504.4500 11:35:25.07M 2015-10-03T10:33:30.812Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.942 34.768 1504.4490 11:35:25.27M 2015-10-03T10:33:31.018Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.941 34.768 1504.4484 11:35:25.47M 2015-10-03T10:33:31.223Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.941 34.768 1504.4482 11:35:25.67M 2015-10-03T10:33:31.423Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.941 34.768 1504.4484 11:35:25.87M 2015-10-03T10:33:31.628Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.941 34.768 1504.4495 11:35:26.09M 2015-10-03T10:33:31.829Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.942 34.769 1504.4503 11:35:26.29M 2015-10-03T10:33:32.033Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.942 34.769 1504.4502 11:35:26.49M 2015-10-03T10:33:32.238Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.770 1504.4517 11:35:26.69M 2015-10-03T10:33:32.438Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.944 34.771 1504.4531 11:35:26.88M 2015-10-03T10:33:32.643Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.772 1504.4546 11:35:27.10M 2015-10-03T10:33:32.848Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4559 11:35:27.30M 2015-10-03T10:33:33.048Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.773 1504.4573 11:35:27.50M 2015-10-03T10:33:33.268Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.774 1504.4576 11:35:27.70M 2015-10-03T10:33:33.453Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.774 1504.4584 11:35:27.92M 2015-10-03T10:33:33.658Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.774 1504.4595 11:35:28.12M 2015-10-03T10:33:33.858Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.948 34.773 1504.4584 11:35:28.32M 2015-10-03T10:33:34.063Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.773 1504.4589 11:35:28.52M 2015-10-03T10:33:34.268Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4580 11:35:28.72M 2015-10-03T10:33:34.469Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.946 34.772 1504.4558 11:35:28.92M 2015-10-03T10:33:34.673Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.772 1504.4551 11:35:29.13M 2015-10-03T10:33:34.878Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.771 1504.4539 11:35:29.33M 2015-10-03T10:33:35.078Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.945 34.772 1504.4537 11:35:29.53M 2015-10-03T10:33:35.283Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.945 34.771 1504.4525 11:35:29.73M 2015-10-03T10:33:35.483Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.945 34.772 1504.4521 11:35:29.93M 2015-10-03T10:33:35.688Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.773 1504.4530 11:35:30.15M 2015-10-03T10:33:35.893Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.773 1504.4539 11:35:30.35M 2015-10-03T10:33:36.093Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.774 1504.4547 11:35:30.55M 2015-10-03T10:33:36.298Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.774 1504.4545 11:35:30.75M 2015-10-03T10:33:36.503Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.947 34.773 1504.4543 11:35:30.94M 2015-10-03T10:33:36.703Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.774 1504.4547 11:35:31.16M 2015-10-03T10:33:36.910Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.774 1504.4540 11:35:31.36M 2015-10-03T10:33:37.110Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.773 1504.4536 11:35:31.56M 2015-10-03T10:33:37.313Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.773 1504.4539 11:35:31.76M 2015-10-03T10:33:37.513Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.773 1504.4546 11:35:31.96M 2015-10-03T10:33:37.733Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.773 1504.4556 11:35:32.18M 2015-10-03T10:33:37.923Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.773 1504.4565 11:35:32.39M 2015-10-03T10:33:38.123Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.773 1504.4580 11:35:32.58M 2015-10-03T10:33:38.328Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.940 34.766 1504.4509 11:35:32.77M 2015-10-03T10:33:38.528Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.940 34.765 1504.4509 11:35:33.98M 2015-10-03T10:33:38.733Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.940 34.765 1504.4508 11:35:33.19M 2015-10-03T10:33:38.938Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.947 34.772 1504.4594 11:35:33.39M 2015-10-03T10:33:39.143Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.948 34.774 1504.4594 11:35:33.59M 2015-10-03T10:33:39.343Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.947 34.773 1504.4567 11:35:33.79M 2015-10-03T10:33:39.548Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.943 34.769 1504.4525 11:35:34.01M 2015-10-03T10:33:39.753Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.769 1504.4524 11:35:34.21M 2015-10-03T10:33:39.953Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4530 11:35:34.41M 2015-10-03T10:33:40.153Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4633 11:35:34.61M 2015-10-03T10:33:40.358Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.953 34.778 1504.4645 11:35:34.80M 2015-10-03T10:33:40.563Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.954 34.779 1504.4656 11:35:35.02M 2015-10-03T10:33:40.763Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.955 34.780 1504.4664 11:35:35.22M 2015-10-03T10:33:40.963Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.955 34.780 1504.4672 11:35:35.42M 2015-10-03T10:33:41.173Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.956 34.781 1504.4662 11:35:35.62M 2015-10-03T10:33:41.373Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.947 34.773 1504.4563 11:35:35.82M 2015-10-03T10:33:41.578Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4551 11:35:36.04M 2015-10-03T10:33:41.778Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4548 11:35:36.24M 2015-10-03T10:33:41.983Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.772 1504.4552 11:35:36.44M 2015-10-03T10:33:42.203Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.946 34.772 1504.4553 11:35:36.64M 2015-10-03T10:33:42.389Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.945 34.771 1504.4552 11:35:36.85M 2015-10-03T10:33:42.593Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.945 34.771 1504.4548 11:35:37.06M 2015-10-03T10:33:42.793Z|I-OCEAN7-304-XXXX| 26.91 14.252 41.945 34.771 1504.4545 11:35:37.25M 2015-10-03T10:33:42.998Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.946 34.771 1504.4554 11:35:37.45M 2015-10-03T10:33:43.198Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.946 34.771 1504.4556 11:35:37.65M 2015-10-03T10:33:43.403Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.946 34.771 1504.4561 11:35:37.85M 2015-10-03T10:33:43.603Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.947 34.772 1504.4564 11:35:38.07M 2015-10-03T10:33:43.808Z|I-OCEAN7-304-XXXX| 26.93 14.252 41.947 34.773 1504.4559 11:35:38.27M 2015-10-03T10:33:44.013Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.773 1504.4567 11:35:38.47M 2015-10-03T10:33:44.213Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.773 1504.4569 11:35:38.66M 2015-10-03T10:33:44.413Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.947 34.772 1504.4569 11:35:38.86M 2015-10-03T10:33:44.618Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.946 34.772 1504.4559 11:35:39.08M 2015-10-03T10:33:44.869Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.945 34.771 1504.4546 11:35:39.28M 2015-10-03T10:33:45.029Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.944 34.770 1504.4524 11:35:39.52M 2015-10-03T10:33:45.228Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.942 34.769 1504.4502 11:35:39.68M 2015-10-03T10:33:45.430Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.942 34.768 1504.4500 11:35:39.88M 2015-10-03T10:33:45.638Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.941 34.768 1504.4491 11:35:40.10M 2015-10-03T10:33:45.843Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.941 34.768 1504.4484 11:35:40.30M 2015-10-03T10:33:46.043Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.941 34.767 1504.4489 11:35:40.50M 2015-10-03T10:33:46.248Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.941 34.768 1504.4501 11:35:40.70M 2015-10-03T10:33:46.448Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.941 34.768 1504.4509 11:35:40.89M 2015-10-03T10:33:46.663Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.941 34.767 1504.4509 11:35:41.11M 2015-10-03T10:33:46.853Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.941 34.767 1504.4509 11:35:41.33M 2015-10-03T10:33:47.058Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.941 34.767 1504.4508 11:35:41.51M 2015-10-03T10:33:47.267Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.942 34.768 1504.4513 11:35:41.71M 2015-10-03T10:33:47.467Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.942 34.768 1504.4526 11:35:41.91M 2015-10-03T10:33:47.669Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.943 34.768 1504.4523 11:35:42.13M 2015-10-03T10:33:47.868Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.943 34.769 1504.4528 11:35:42.33M 2015-10-03T10:33:48.107Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.943 34.769 1504.4539 11:35:42.52M 2015-10-03T10:33:48.273Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.944 34.770 1504.4541 11:35:42.72M 2015-10-03T10:33:48.478Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.944 34.770 1504.4545 11:35:42.92M 2015-10-03T10:33:48.683Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.944 34.770 1504.4543 11:35:43.14M 2015-10-03T10:33:48.907Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.944 34.770 1504.4528 11:35:43.34M 2015-10-03T10:33:49.083Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.774 1504.4553 11:35:43.54M 2015-10-03T10:33:49.288Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.948 34.774 1504.4547 11:35:43.74M 2015-10-03T10:33:49.493Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4551 11:35:43.94M 2015-10-03T10:33:49.698Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4548 11:35:44.16M 2015-10-03T10:33:49.898Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.776 1504.4554 11:35:44.36M 2015-10-03T10:33:50.103Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.776 1504.4554 11:35:44.56M 2015-10-03T10:33:50.303Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.776 1504.4550 11:35:44.76M 2015-10-03T10:33:50.508Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.949 34.776 1504.4547 11:35:44.95M 2015-10-03T10:33:50.714Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.948 34.776 1504.4536 11:35:45.17M 2015-10-03T10:33:50.947Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4534 11:35:45.37M 2015-10-03T10:33:51.134Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.948 34.776 1504.4530 11:35:45.57M 2015-10-03T10:33:51.323Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.948 34.775 1504.4519 11:35:45.79M 2015-10-03T10:33:51.523Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.947 34.775 1504.4517 11:35:45.97M 2015-10-03T10:33:51.728Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.946 34.774 1504.4514 11:35:46.19M 2015-10-03T10:33:51.933Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.946 34.774 1504.4515 11:35:46.39M 2015-10-03T10:33:52.134Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.941 34.768 1504.4457 11:35:46.59M 2015-10-03T10:33:52.339Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.943 34.770 1504.4497 11:35:46.78M 2015-10-03T10:33:52.539Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.944 34.771 1504.4524 11:35:47.00M 2015-10-03T10:33:52.744Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.945 34.771 1504.4531 11:35:47.20M 2015-10-03T10:33:52.950Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.946 34.773 1504.4545 11:35:47.40M 2015-10-03T10:33:53.149Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.948 34.774 1504.4559 11:35:47.60M 2015-10-03T10:33:53.387Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.949 34.775 1504.4568 11:35:47.80M 2015-10-03T10:33:53.553Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.950 34.776 1504.4581 11:35:48.02M 2015-10-03T10:33:53.759Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.950 34.776 1504.4589 11:35:48.22M 2015-10-03T10:33:53.959Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.950 34.776 1504.4580 11:35:48.42M 2015-10-03T10:33:54.163Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.950 34.775 1504.4580 11:35:48.61M 2015-10-03T10:33:54.368Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.950 34.775 1504.4585 11:35:48.81M 2015-10-03T10:33:54.568Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.775 1504.4587 11:35:49.03M 2015-10-03T10:33:54.787Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.949 34.775 1504.4576 11:35:49.23M 2015-10-03T10:33:54.987Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.949 34.775 1504.4580 11:35:49.43M 2015-10-03T10:33:55.179Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4578 11:35:49.63M 2015-10-03T10:33:55.387Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.948 34.775 1504.4561 11:35:49.83M 2015-10-03T10:33:55.599Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.774 1504.4561 11:35:50.05M 2015-10-03T10:33:55.789Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.948 34.775 1504.4559 11:35:50.26M 2015-10-03T10:33:56.019Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.774 1504.4554 11:35:50.45M 2015-10-03T10:33:56.194Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4542 11:35:50.65M 2015-10-03T10:33:56.399Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4535 11:35:50.84M 2015-10-03T10:33:56.599Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4532 11:35:51.06M 2015-10-03T10:33:56.804Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.946 34.772 1504.4540 11:35:51.26M 2015-10-03T10:33:57.004Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.772 1504.4541 11:35:51.46M 2015-10-03T10:33:57.209Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.946 34.773 1504.4543 11:35:51.66M 2015-10-03T10:33:57.414Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.772 1504.4545 11:35:51.86M 2015-10-03T10:33:57.619Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4550 11:35:52.08M 2015-10-03T10:33:57.819Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.772 1504.4541 11:35:52.28M 2015-10-03T10:33:58.019Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.772 1504.4530 11:35:52.48M 2015-10-03T10:33:58.227Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.946 34.773 1504.4530 11:35:52.67M 2015-10-03T10:33:58.429Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4535 11:35:52.87M 2015-10-03T10:33:58.667Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4537 11:35:53.09M 2015-10-03T10:33:58.834Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4543 11:35:53.29M 2015-10-03T10:33:59.039Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.774 1504.4556 11:35:53.49M 2015-10-03T10:33:59.239Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.948 34.775 1504.4556 11:35:53.69M 2015-10-03T10:33:59.444Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.948 34.775 1504.4557 11:35:53.89M 2015-10-03T10:33:59.644Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4556 11:35:54.11M 2015-10-03T10:33:59.849Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.775 1504.4561 11:35:54.31M