2015-10-03T10:32:00.059Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.774 1504.4572 11:33:54.51M 2015-10-03T10:32:00.267Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4580 11:33:54.71M 2015-10-03T10:32:00.464Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4587 11:33:54.91M 2015-10-03T10:32:00.670Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.948 34.774 1504.4573 11:33:55.13M 2015-10-03T10:32:00.874Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4586 11:33:55.33M 2015-10-03T10:32:01.079Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.777 1504.4589 11:33:55.52M 2015-10-03T10:32:01.279Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4586 11:33:55.72M 2015-10-03T10:32:01.484Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.951 34.777 1504.4585 11:33:55.92M 2015-10-03T10:32:01.684Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.951 34.778 1504.4587 11:33:56.14M 2015-10-03T10:32:01.889Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.951 34.777 1504.4587 11:33:56.34M 2015-10-03T10:32:02.094Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4584 11:33:56.54M 2015-10-03T10:32:02.294Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4578 11:33:56.74M 2015-10-03T10:32:02.499Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.950 34.776 1504.4572 11:33:56.94M 2015-10-03T10:32:02.704Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.950 34.776 1504.4568 11:33:57.16M 2015-10-03T10:32:02.904Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.950 34.777 1504.4583 11:33:57.36M 2015-10-03T10:32:03.104Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4570 11:33:57.56M 2015-10-03T10:32:03.311Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4567 11:33:57.75M 2015-10-03T10:32:03.514Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4574 11:33:57.95M 2015-10-03T10:32:03.719Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4591 11:33:58.17M 2015-10-03T10:32:03.934Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4600 11:33:58.37M 2015-10-03T10:32:04.124Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4602 11:33:58.59M 2015-10-03T10:32:04.324Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4591 11:33:58.77M 2015-10-03T10:32:04.529Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4581 11:33:58.97M 2015-10-03T10:32:04.734Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4580 11:33:59.19M 2015-10-03T10:32:04.934Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.773 1504.4568 11:33:59.39M 2015-10-03T10:32:05.134Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4576 11:33:59.59M 2015-10-03T10:32:05.339Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4569 11:33:59.78M 2015-10-03T10:32:05.544Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4568 11:34:00.00M 2015-10-03T10:32:05.744Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4573 11:34:00.20M 2015-10-03T10:32:05.950Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.950 34.776 1504.4584 11:34:00.40M 2015-10-03T10:32:06.154Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.777 1504.4595 11:34:00.60M 2015-10-03T10:32:06.354Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.952 34.777 1504.4600 11:34:00.80M 2015-10-03T10:32:06.559Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.952 34.778 1504.4617 11:34:01.02M 2015-10-03T10:32:06.764Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.952 34.777 1504.4615 11:34:01.22M 2015-10-03T10:32:06.964Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.952 34.777 1504.4623 11:34:01.42M 2015-10-03T10:32:07.164Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.951 34.777 1504.4615 11:34:01.62M 2015-10-03T10:32:07.369Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.776 1504.4609 11:34:01.81M 2015-10-03T10:32:07.574Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.949 34.775 1504.4600 11:34:02.03M 2015-10-03T10:32:07.774Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.773 1504.4570 11:34:02.23M 2015-10-03T10:32:07.979Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.773 1504.4570 11:34:02.43M 2015-10-03T10:32:08.179Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.946 34.772 1504.4569 11:34:02.63M 2015-10-03T10:32:08.399Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.946 34.772 1504.4564 11:34:02.83M 2015-10-03T10:32:08.584Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.945 34.771 1504.4556 11:34:03.06M 2015-10-03T10:32:08.792Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.945 34.771 1504.4550 11:34:03.24M 2015-10-03T10:32:08.994Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.945 34.771 1504.4554 11:34:03.44M 2015-10-03T10:32:09.194Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.949 34.775 1504.4595 11:34:03.64M 2015-10-03T10:32:09.399Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.949 34.775 1504.4602 11:34:03.84M 2015-10-03T10:32:09.604Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.949 34.774 1504.4598 11:34:04.06M 2015-10-03T10:32:09.809Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.774 1504.4597 11:34:04.26M 2015-10-03T10:32:10.009Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.948 34.773 1504.4590 11:34:04.46M 2015-10-03T10:32:10.214Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.773 1504.4586 11:34:04.66M 2015-10-03T10:32:10.419Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.772 1504.4575 11:34:04.86M 2015-10-03T10:32:10.619Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.939 34.765 1504.4481 11:34:05.08M 2015-10-03T10:32:10.819Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.938 34.764 1504.4475 11:34:05.28M 2015-10-03T10:32:11.024Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.938 34.764 1504.4476 11:34:05.47M 2015-10-03T10:32:11.224Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.938 34.764 1504.4490 11:34:05.68M 2015-10-03T10:32:11.434Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.939 34.765 1504.4504 11:34:05.87M 2015-10-03T10:32:11.634Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.768 1504.4540 11:34:06.09M 2015-10-03T10:32:11.834Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.944 34.769 1504.4548 11:34:06.29M 2015-10-03T10:32:12.039Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.944 34.769 1504.4546 11:34:06.49M 2015-10-03T10:32:12.244Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.943 34.769 1504.4540 11:34:06.69M 2015-10-03T10:32:12.444Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.942 34.768 1504.4519 11:34:06.89M 2015-10-03T10:32:12.649Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.941 34.767 1504.4503 11:34:07.11M 2015-10-03T10:32:12.869Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.944 34.770 1504.4532 11:34:07.31M 2015-10-03T10:32:13.054Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.942 34.769 1504.4509 11:34:07.52M 2015-10-03T10:32:13.259Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.941 34.768 1504.4492 11:34:07.70M 2015-10-03T10:32:13.459Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.940 34.767 1504.4484 11:34:07.90M 2015-10-03T10:32:13.659Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.940 34.767 1504.4473 11:34:08.12M 2015-10-03T10:32:13.870Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.939 34.766 1504.4465 11:34:08.32M 2015-10-03T10:32:14.069Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.939 34.766 1504.4462 11:34:08.52M 2015-10-03T10:32:14.274Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.938 34.765 1504.4445 11:34:08.72M 2015-10-03T10:32:14.479Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.937 34.765 1504.4423 11:34:08.92M 2015-10-03T10:32:14.679Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.944 34.771 1504.4492 11:34:09.14M 2015-10-03T10:32:14.879Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.944 34.772 1504.4487 11:34:09.34M 2015-10-03T10:32:15.084Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.944 34.772 1504.4479 11:34:09.53M 2015-10-03T10:32:15.289Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.946 34.774 1504.4501 11:34:09.73M 2015-10-03T10:32:15.489Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.946 34.774 1504.4492 11:34:09.93M 2015-10-03T10:32:15.694Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.946 34.775 1504.4495 11:34:10.15M 2015-10-03T10:32:15.899Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.944 34.773 1504.4474 11:34:10.35M 2015-10-03T10:32:16.099Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.947 34.775 1504.4503 11:34:10.55M 2015-10-03T10:32:16.304Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.947 34.775 1504.4510 11:34:10.75M 2015-10-03T10:32:16.510Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.948 34.776 1504.4517 11:34:10.95M 2015-10-03T10:32:16.709Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.948 34.775 1504.4534 11:34:11.17M 2015-10-03T10:32:16.909Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.947 34.775 1504.4531 11:34:11.37M 2015-10-03T10:32:17.114Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.949 34.776 1504.4541 11:34:11.56M 2015-10-03T10:32:17.334Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.949 34.776 1504.4541 11:34:11.76M 2015-10-03T10:32:17.519Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.776 1504.4546 11:34:12.00M 2015-10-03T10:32:17.724Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4547 11:34:12.18M 2015-10-03T10:32:17.924Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.947 34.774 1504.4547 11:34:12.38M 2015-10-03T10:32:18.134Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.773 1504.4551 11:34:12.58M 2015-10-03T10:32:18.335Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.772 1504.4546 11:34:12.78M 2015-10-03T10:32:18.540Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.946 34.772 1504.4546 11:34:13.00M 2015-10-03T10:32:18.739Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.944 34.771 1504.4530 11:34:13.20M 2015-10-03T10:32:18.945Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.942 34.769 1504.4504 11:34:13.40M 2015-10-03T10:32:19.145Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.939 34.765 1504.4465 11:34:13.59M 2015-10-03T10:32:19.350Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.938 34.765 1504.4467 11:34:13.79M 2015-10-03T10:32:19.549Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.938 34.765 1504.4452 11:34:14.01M 2015-10-03T10:32:19.755Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.937 34.764 1504.4440 11:34:14.21M 2015-10-03T10:32:19.959Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.936 34.763 1504.4434 11:34:14.41M 2015-10-03T10:32:20.159Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.935 34.762 1504.4434 11:34:14.61M 2015-10-03T10:32:20.364Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.942 34.768 1504.4502 11:34:14.81M 2015-10-03T10:32:20.564Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.943 34.770 1504.4514 11:34:15.03M 2015-10-03T10:32:20.770Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.944 34.771 1504.4520 11:34:15.23M 2015-10-03T10:32:20.987Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.944 34.770 1504.4513 11:34:15.43M 2015-10-03T10:32:21.179Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.943 34.770 1504.4504 11:34:15.62M 2015-10-03T10:32:21.379Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.943 34.769 1504.4518 11:34:15.82M 2015-10-03T10:32:21.584Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.773 1504.4559 11:34:16.04M 2015-10-03T10:32:21.800Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.947 34.773 1504.4557 11:34:16.24M 2015-10-03T10:32:21.990Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4550 11:34:16.46M 2015-10-03T10:32:22.195Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.774 1504.4572 11:34:16.64M 2015-10-03T10:32:22.392Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.943 34.770 1504.4524 11:34:16.84M 2015-10-03T10:32:22.595Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.943 34.769 1504.4528 11:34:17.05M 2015-10-03T10:32:22.800Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.943 34.769 1504.4520 11:34:17.25M 2015-10-03T10:32:23.005Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.948 34.774 1504.4585 11:34:17.45M 2015-10-03T10:32:23.205Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4590 11:34:17.65M 2015-10-03T10:32:23.410Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.948 34.774 1504.4580 11:34:17.85M 2015-10-03T10:32:23.610Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.938 34.764 1504.4467 11:34:18.07M 2015-10-03T10:32:23.827Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.937 34.763 1504.4469 11:34:18.27M 2015-10-03T10:32:24.015Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.937 34.764 1504.4468 11:34:18.47M 2015-10-03T10:32:24.220Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.938 34.764 1504.4465 11:34:18.66M 2015-10-03T10:32:24.425Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.938 34.764 1504.4470 11:34:18.87M 2015-10-03T10:32:24.625Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.949 34.774 1504.4590 11:34:19.09M 2015-10-03T10:32:24.830Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.951 34.776 1504.4613 11:34:19.28M 2015-10-03T10:32:25.067Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.952 34.777 1504.4634 11:34:19.48M 2015-10-03T10:32:25.235Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.947 34.772 1504.4575 11:34:19.68M 2015-10-03T10:32:25.440Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.945 34.770 1504.4559 11:34:19.88M 2015-10-03T10:32:25.645Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.944 34.769 1504.4541 11:34:20.10M 2015-10-03T10:32:25.845Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.943 34.768 1504.4529 11:34:20.30M 2015-10-03T10:32:26.050Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.941 34.767 1504.4512 11:34:20.50M 2015-10-03T10:32:26.270Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.941 34.767 1504.4507 11:34:20.70M 2015-10-03T10:32:26.455Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.940 34.766 1504.4489 11:34:20.91M 2015-10-03T10:32:26.660Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.939 34.765 1504.4491 11:34:21.12M 2015-10-03T10:32:26.867Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.939 34.765 1504.4479 11:34:21.32M 2015-10-03T10:32:27.065Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.938 34.764 1504.4485 11:34:21.51M 2015-10-03T10:32:27.270Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.939 34.765 1504.4514 11:34:21.72M 2015-10-03T10:32:27.470Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.940 34.765 1504.4520 11:34:21.91M 2015-10-03T10:32:27.675Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.948 34.773 1504.4602 11:34:22.13M 2015-10-03T10:32:27.875Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.771 1504.4574 11:34:22.33M 2015-10-03T10:32:28.080Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.771 1504.4567 11:34:22.53M 2015-10-03T10:32:28.280Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4634 11:34:22.73M 2015-10-03T10:32:28.485Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.953 34.778 1504.4635 11:34:22.93M 2015-10-03T10:32:28.690Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.952 34.777 1504.4622 11:34:23.14M 2015-10-03T10:32:28.890Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.949 34.775 1504.4597 11:34:23.34M 2015-10-03T10:32:29.095Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.775 1504.4608 11:34:23.54M 2015-10-03T10:32:29.295Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.775 1504.4604 11:34:23.74M 2015-10-03T10:32:29.500Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.776 1504.4606 11:34:23.94M 2015-10-03T10:32:29.705Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.950 34.776 1504.4604 11:34:24.16M 2015-10-03T10:32:29.905Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.776 1504.4606 11:34:24.36M 2015-10-03T10:32:30.110Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4602 11:34:24.56M 2015-10-03T10:32:30.315Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4595 11:34:24.76M 2015-10-03T10:32:30.515Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.950 34.776 1504.4580 11:34:24.96M 2015-10-03T10:32:30.735Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.774 1504.4563 11:34:25.18M 2015-10-03T10:32:30.920Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.774 1504.4563 11:34:25.39M 2015-10-03T10:32:31.125Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.774 1504.4563 11:34:25.57M 2015-10-03T10:32:31.347Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.774 1504.4561 11:34:25.77M 2015-10-03T10:32:31.530Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.773 1504.4573 11:34:25.97M 2015-10-03T10:32:31.735Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.773 1504.4570 11:34:26.19M 2015-10-03T10:32:31.935Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.773 1504.4570 11:34:26.39M 2015-10-03T10:32:32.140Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.773 1504.4568 11:34:26.59M 2015-10-03T10:32:32.345Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.772 1504.4576 11:34:26.79M 2015-10-03T10:32:32.545Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.947 34.772 1504.4585 11:34:27.01M 2015-10-03T10:32:32.750Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.947 34.772 1504.4597 11:34:27.20M 2015-10-03T10:32:32.955Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.773 1504.4596 11:34:27.40M 2015-10-03T10:32:33.155Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.772 1504.4573 11:34:27.61M 2015-10-03T10:32:33.355Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.771 1504.4568 11:34:27.80M 2015-10-03T10:32:33.560Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.772 1504.4575 11:34:28.02M 2015-10-03T10:32:33.765Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.772 1504.4572 11:34:28.22M 2015-10-03T10:32:33.970Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.947 34.773 1504.4569 11:34:28.42M 2015-10-03T10:32:34.170Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.774 1504.4568 11:34:28.62M 2015-10-03T10:32:34.375Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.948 34.774 1504.4552 11:34:28.82M 2015-10-03T10:32:34.575Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4542 11:34:29.03M 2015-10-03T10:32:34.780Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4545 11:34:29.23M 2015-10-03T10:32:34.980Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.774 1504.4545 11:34:29.43M 2015-10-03T10:32:35.205Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4545 11:34:29.63M 2015-10-03T10:32:35.385Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.773 1504.4548 11:34:29.85M 2015-10-03T10:32:35.591Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.773 1504.4548 11:34:30.05M 2015-10-03T10:32:35.795Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.946 34.772 1504.4552 11:34:30.25M 2015-10-03T10:32:36.000Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.947 34.773 1504.4554 11:34:30.45M 2015-10-03T10:32:36.200Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.773 1504.4562 11:34:30.65M 2015-10-03T10:32:36.400Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.772 1504.4564 11:34:30.85M 2015-10-03T10:32:36.605Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.946 34.772 1504.4562 11:34:31.06M 2015-10-03T10:32:36.810Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.946 34.771 1504.4563 11:34:31.27M 2015-10-03T10:32:37.010Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.945 34.771 1504.4563 11:34:31.46M 2015-10-03T10:32:37.215Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.944 34.770 1504.4558 11:34:31.66M 2015-10-03T10:32:37.420Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.945 34.770 1504.4564 11:34:31.86M 2015-10-03T10:32:37.620Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.945 34.772 1504.4530 11:34:32.08M 2015-10-03T10:32:37.825Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.945 34.773 1504.4520 11:34:32.28M 2015-10-03T10:32:38.025Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.945 34.773 1504.4508 11:34:32.48M 2015-10-03T10:32:38.231Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.945 34.773 1504.4500 11:34:32.68M 2015-10-03T10:32:38.435Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.946 34.774 1504.4500 11:34:32.88M 2015-10-03T10:32:38.635Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.946 34.774 1504.4500 11:34:33.10M 2015-10-03T10:32:38.840Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.946 34.775 1504.4493 11:34:33.29M 2015-10-03T10:32:39.067Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.946 34.775 1504.4478 11:34:33.49M 2015-10-03T10:32:39.245Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.946 34.775 1504.4491 11:34:33.69M 2015-10-03T10:32:39.445Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.947 34.775 1504.4496 11:34:33.89M 2015-10-03T10:32:39.671Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.947 34.776 1504.4512 11:34:34.11M 2015-10-03T10:32:39.855Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.948 34.776 1504.4519 11:34:34.33M 2015-10-03T10:32:40.060Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.948 34.777 1504.4524 11:34:34.51M 2015-10-03T10:32:40.260Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.949 34.777 1504.4530 11:34:34.71M 2015-10-03T10:32:40.465Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.948 34.776 1504.4521 11:34:34.91M 2015-10-03T10:32:40.670Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.947 34.775 1504.4512 11:34:35.12M 2015-10-03T10:32:40.870Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.946 34.774 1504.4514 11:34:35.33M 2015-10-03T10:32:41.075Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.946 34.774 1504.4514 11:34:35.53M 2015-10-03T10:32:41.275Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.946 34.773 1504.4521 11:34:35.72M 2015-10-03T10:32:41.475Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.775 1504.4554 11:34:35.92M 2015-10-03T10:32:41.680Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.949 34.776 1504.4567 11:34:36.14M 2015-10-03T10:32:41.885Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.950 34.776 1504.4575 11:34:36.34M 2015-10-03T10:32:42.085Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.950 34.776 1504.4585 11:34:36.54M 2015-10-03T10:32:42.296Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.777 1504.4590 11:34:36.74M 2015-10-03T10:32:42.496Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4602 11:34:36.94M 2015-10-03T10:32:42.696Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4611 11:34:37.16M 2015-10-03T10:32:42.906Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.951 34.777 1504.4614 11:34:37.35M 2015-10-03T10:32:43.100Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.951 34.777 1504.4619 11:34:37.55M 2015-10-03T10:32:43.305Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.951 34.776 1504.4614 11:34:37.75M 2015-10-03T10:32:43.510Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4617 11:34:37.95M 2015-10-03T10:32:43.710Z|I-OCEAN7-304-XXXX| 26.98 14.254 41.950 34.773 1504.4653 11:34:38.17M 2015-10-03T10:32:43.916Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.949 34.773 1504.4623 11:34:38.37M 2015-10-03T10:32:44.136Z|I-OCEAN7-304-XXXX| 26.97 14.253 41.948 34.772 1504.4603 11:34:38.57M 2015-10-03T10:32:44.320Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.947 34.772 1504.4585 11:34:38.78M 2015-10-03T10:32:44.525Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4575 11:34:38.97M 2015-10-03T10:32:44.731Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.946 34.772 1504.4553 11:34:39.19M 2015-10-03T10:32:44.931Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.771 1504.4548 11:34:39.38M 2015-10-03T10:32:45.131Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.772 1504.4540 11:34:39.58M 2015-10-03T10:32:45.336Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.945 34.772 1504.4535 11:34:39.78M 2015-10-03T10:32:45.536Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.772 1504.4530 11:34:40.00M 2015-10-03T10:32:45.741Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.945 34.772 1504.4528 11:34:40.20M 2015-10-03T10:32:45.946Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.945 34.772 1504.4525 11:34:40.40M 2015-10-03T10:32:46.146Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.944 34.771 1504.4510 11:34:40.60M 2015-10-03T10:32:46.351Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.944 34.771 1504.4503 11:34:40.80M 2015-10-03T10:32:46.556Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.943 34.770 1504.4493 11:34:41.02M 2015-10-03T10:32:46.756Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.943 34.771 1504.4496 11:34:41.21M 2015-10-03T10:32:46.961Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.944 34.771 1504.4492 11:34:41.41M 2015-10-03T10:32:47.166Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.944 34.771 1504.4503 11:34:41.61M 2015-10-03T10:32:47.371Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.944 34.771 1504.4500 11:34:41.81M 2015-10-03T10:32:47.576Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.944 34.771 1504.4496 11:34:42.03M 2015-10-03T10:32:47.771Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.944 34.771 1504.4506 11:34:42.23M 2015-10-03T10:32:47.976Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.772 1504.4500 11:34:42.43M 2015-10-03T10:32:48.181Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.943 34.771 1504.4487 11:34:42.63M 2015-10-03T10:32:48.381Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.944 34.771 1504.4491 11:34:42.83M 2015-10-03T10:32:48.601Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.943 34.771 1504.4490 11:34:43.05M 2015-10-03T10:32:48.786Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.943 34.771 1504.4480 11:34:43.26M 2015-10-03T10:32:48.991Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.942 34.770 1504.4484 11:34:43.44M 2015-10-03T10:32:49.196Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.942 34.769 1504.4492 11:34:43.64M 2015-10-03T10:32:49.396Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.942 34.770 1504.4495 11:34:43.84M 2015-10-03T10:32:49.601Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.943 34.770 1504.4501 11:34:44.06M 2015-10-03T10:32:49.801Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.943 34.770 1504.4491 11:34:44.26M 2015-10-03T10:32:50.006Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.942 34.769 1504.4487 11:34:44.46M 2015-10-03T10:32:50.206Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.942 34.769 1504.4480 11:34:44.66M 2015-10-03T10:32:50.411Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.941 34.769 1504.4473 11:34:44.85M 2015-10-03T10:32:50.627Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.941 34.769 1504.4479 11:34:45.08M 2015-10-03T10:32:50.816Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.941 34.768 1504.4476 11:34:45.27M 2015-10-03T10:32:51.021Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.941 34.768 1504.4481 11:34:45.47M 2015-10-03T10:32:51.226Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.941 34.768 1504.4487 11:34:45.67M 2015-10-03T10:32:51.426Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.941 34.768 1504.4493 11:34:45.87M 2015-10-03T10:32:51.631Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.942 34.769 1504.4498 11:34:46.09M 2015-10-03T10:32:51.831Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.943 34.769 1504.4506 11:34:46.29M 2015-10-03T10:32:52.036Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.942 34.769 1504.4502 11:34:46.49M 2015-10-03T10:32:52.241Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.942 34.769 1504.4500 11:34:46.69M 2015-10-03T10:32:52.441Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.948 34.774 1504.4562 11:34:46.89M 2015-10-03T10:32:52.646Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4583 11:34:47.11M 2015-10-03T10:32:52.846Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.949 34.775 1504.4591 11:34:47.30M 2015-10-03T10:32:53.066Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.950 34.775 1504.4598 11:34:47.50M 2015-10-03T10:32:53.256Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.951 34.776 1504.4613 11:34:47.72M 2015-10-03T10:32:53.461Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.952 34.777 1504.4633 11:34:47.90M 2015-10-03T10:32:53.661Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4590 11:34:48.12M 2015-10-03T10:32:53.866Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.950 34.775 1504.4613 11:34:48.32M 2015-10-03T10:32:54.071Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.951 34.776 1504.4630 11:34:48.52M 2015-10-03T10:32:54.271Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.952 34.777 1504.4641 11:34:48.72M 2015-10-03T10:32:54.476Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.951 34.776 1504.4626 11:34:48.92M 2015-10-03T10:32:54.676Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.937 34.763 1504.4476 11:34:49.14M 2015-10-03T10:32:54.876Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.936 34.762 1504.4465 11:34:49.34M 2015-10-03T10:32:55.081Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.935 34.761 1504.4462 11:34:49.53M 2015-10-03T10:32:55.286Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.934 34.760 1504.4451 11:34:49.73M 2015-10-03T10:32:55.486Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.933 34.759 1504.4430 11:34:49.93M 2015-10-03T10:32:55.706Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.932 34.758 1504.4419 11:34:50.15M 2015-10-03T10:32:55.896Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.936 34.762 1504.4462 11:34:50.35M 2015-10-03T10:32:56.107Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.937 34.763 1504.4476 11:34:50.55M 2015-10-03T10:32:56.296Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.938 34.764 1504.4492 11:34:50.75M 2015-10-03T10:32:56.501Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.937 34.762 1504.4484 11:34:50.94M 2015-10-03T10:32:56.706Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.940 34.766 1504.4523 11:34:51.17M 2015-10-03T10:32:56.911Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.941 34.766 1504.4535 11:34:51.36M 2015-10-03T10:32:57.111Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.942 34.767 1504.4535 11:34:51.56M 2015-10-03T10:32:57.316Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.942 34.768 1504.4534 11:34:51.76M 2015-10-03T10:32:57.536Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.943 34.769 1504.4534 11:34:51.96M 2015-10-03T10:32:57.721Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.938 34.764 1504.4484 11:34:52.20M 2015-10-03T10:32:57.926Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.937 34.763 1504.4470 11:34:52.38M 2015-10-03T10:32:58.126Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.937 34.763 1504.4454 11:34:52.58M 2015-10-03T10:32:58.331Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.937 34.763 1504.4454 11:34:52.78M 2015-10-03T10:32:58.536Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.937 34.763 1504.4446 11:34:53.00M 2015-10-03T10:32:58.736Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.937 34.764 1504.4449 11:34:53.20M 2015-10-03T10:32:58.941Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.938 34.765 1504.4452 11:34:53.39M 2015-10-03T10:32:59.141Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.938 34.765 1504.4443 11:34:53.59M 2015-10-03T10:32:59.346Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.939 34.766 1504.4453 11:34:53.79M 2015-10-03T10:32:59.551Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.940 34.767 1504.4451 11:34:54.01M 2015-10-03T10:32:59.751Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.940 34.768 1504.4456 11:34:54.21M 2015-10-03T10:32:59.956Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.952 34.778 1504.4579 11:34:54.41M