2015-10-03T10:31:00.166Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4594 11:32:54.61M 2015-10-03T10:31:00.371Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4592 11:32:54.81M 2015-10-03T10:31:00.571Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4580 11:32:55.03M 2015-10-03T10:31:00.776Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4570 11:32:55.23M 2015-10-03T10:31:00.976Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.949 34.773 1504.4612 11:32:55.43M 2015-10-03T10:31:01.181Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.949 34.773 1504.4612 11:32:55.63M 2015-10-03T10:31:01.401Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.948 34.773 1504.4611 11:32:55.83M 2015-10-03T10:31:01.591Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.773 1504.4596 11:32:56.06M 2015-10-03T10:31:01.791Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.772 1504.4580 11:32:56.25M 2015-10-03T10:31:01.996Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.947 34.773 1504.4581 11:32:56.44M 2015-10-03T10:31:02.196Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4587 11:32:56.64M 2015-10-03T10:31:02.401Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4590 11:32:56.84M 2015-10-03T10:31:02.606Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.946 34.771 1504.4573 11:32:57.06M 2015-10-03T10:31:02.806Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.946 34.771 1504.4570 11:32:57.26M 2015-10-03T10:31:03.011Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.945 34.771 1504.4568 11:32:57.46M 2015-10-03T10:31:03.211Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.945 34.771 1504.4556 11:32:57.66M 2015-10-03T10:31:03.416Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.945 34.771 1504.4547 11:32:57.86M 2015-10-03T10:31:03.621Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.944 34.771 1504.4536 11:32:58.07M 2015-10-03T10:31:03.821Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.946 34.772 1504.4563 11:32:58.28M 2015-10-03T10:31:04.026Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.944 34.771 1504.4537 11:32:58.47M 2015-10-03T10:31:04.231Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.945 34.771 1504.4543 11:32:58.67M 2015-10-03T10:31:04.431Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.943 34.770 1504.4519 11:32:58.87M 2015-10-03T10:31:04.636Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.943 34.769 1504.4525 11:32:59.09M 2015-10-03T10:31:04.836Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.942 34.768 1504.4519 11:32:59.29M 2015-10-03T10:31:05.041Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.941 34.767 1504.4512 11:32:59.49M 2015-10-03T10:31:05.246Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.943 34.769 1504.4530 11:32:59.69M 2015-10-03T10:31:05.446Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.944 34.770 1504.4531 11:32:59.89M 2015-10-03T10:31:05.646Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.772 1504.4541 11:33:00.10M 2015-10-03T10:31:05.871Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.774 1504.4559 11:33:00.30M 2015-10-03T10:31:06.056Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.949 34.775 1504.4568 11:33:00.52M 2015-10-03T10:31:06.261Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.952 34.778 1504.4603 11:33:00.70M 2015-10-03T10:31:06.461Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.778 1504.4614 11:33:00.90M 2015-10-03T10:31:06.666Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.779 1504.4615 11:33:01.12M 2015-10-03T10:31:06.866Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.953 34.779 1504.4615 11:33:01.32M 2015-10-03T10:31:07.071Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.953 34.780 1504.4612 11:33:01.52M 2015-10-03T10:31:07.276Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.953 34.780 1504.4609 11:33:01.72M 2015-10-03T10:31:07.476Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.953 34.780 1504.4603 11:33:01.92M 2015-10-03T10:31:07.681Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4565 11:33:02.13M 2015-10-03T10:31:07.881Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.776 1504.4559 11:33:02.33M 2015-10-03T10:31:08.107Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.776 1504.4550 11:33:02.53M 2015-10-03T10:31:08.286Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.776 1504.4556 11:33:02.73M 2015-10-03T10:31:08.491Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4550 11:33:02.93M 2015-10-03T10:31:08.696Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.949 34.776 1504.4558 11:33:03.15M 2015-10-03T10:31:08.896Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.949 34.776 1504.4558 11:33:03.35M 2015-10-03T10:31:09.101Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.776 1504.4561 11:33:03.55M 2015-10-03T10:31:09.301Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.777 1504.4556 11:33:03.75M 2015-10-03T10:31:09.506Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4558 11:33:03.95M 2015-10-03T10:31:09.707Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4561 11:33:04.16M 2015-10-03T10:31:09.912Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4562 11:33:04.36M 2015-10-03T10:31:10.116Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4569 11:33:04.56M 2015-10-03T10:31:10.331Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.950 34.777 1504.4569 11:33:04.76M 2015-10-03T10:31:10.526Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4568 11:33:04.97M 2015-10-03T10:31:10.726Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4569 11:33:05.18M 2015-10-03T10:31:10.926Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.777 1504.4561 11:33:05.38M 2015-10-03T10:31:11.132Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.776 1504.4556 11:33:05.58M 2015-10-03T10:31:11.336Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.776 1504.4551 11:33:05.78M 2015-10-03T10:31:11.536Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.776 1504.4548 11:33:06.98M 2015-10-03T10:31:11.742Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.948 34.775 1504.4540 11:33:06.19M 2015-10-03T10:31:11.942Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.775 1504.4534 11:33:06.39M 2015-10-03T10:31:12.146Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.946 34.774 1504.4526 11:33:06.59M 2015-10-03T10:31:12.347Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.946 34.773 1504.4526 11:33:06.79M 2015-10-03T10:31:12.552Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.946 34.773 1504.4525 11:33:07.01M 2015-10-03T10:31:12.786Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.945 34.772 1504.4524 11:33:07.21M 2015-10-03T10:31:12.957Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.946 34.773 1504.4542 11:33:07.41M 2015-10-03T10:31:13.162Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.944 34.772 1504.4517 11:33:07.61M 2015-10-03T10:31:13.367Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.946 34.772 1504.4575 11:33:07.81M 2015-10-03T10:31:13.567Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.947 34.772 1504.4589 11:33:08.02M 2015-10-03T10:31:13.772Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.947 34.773 1504.4569 11:33:08.22M 2015-10-03T10:31:13.972Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.774 1504.4575 11:33:08.42M 2015-10-03T10:31:14.177Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.775 1504.4573 11:33:08.62M 2015-10-03T10:31:14.377Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4563 11:33:08.82M 2015-10-03T10:31:14.582Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4562 11:33:09.04M 2015-10-03T10:31:14.802Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4556 11:33:09.24M 2015-10-03T10:31:14.987Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4536 11:33:09.46M 2015-10-03T10:31:15.192Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.947 34.774 1504.4523 11:33:09.64M 2015-10-03T10:31:15.397Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.946 34.773 1504.4514 11:33:09.84M 2015-10-03T10:31:15.602Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.945 34.773 1504.4509 11:33:10.06M 2015-10-03T10:31:15.802Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.949 34.776 1504.4552 11:33:10.26M 2015-10-03T10:31:16.007Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.951 34.778 1504.4578 11:33:10.45M 2015-10-03T10:31:16.207Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.953 34.779 1504.4607 11:33:10.65M 2015-10-03T10:31:16.412Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.780 1504.4626 11:33:10.85M 2015-10-03T10:31:16.612Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.955 34.781 1504.4640 11:33:11.07M 2015-10-03T10:31:16.817Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.780 1504.4648 11:33:11.27M 2015-10-03T10:31:17.017Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.954 34.780 1504.4640 11:33:11.47M 2015-10-03T10:31:17.222Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.954 34.779 1504.4633 11:33:11.66M 2015-10-03T10:31:17.422Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4619 11:33:11.87M 2015-10-03T10:31:17.632Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.953 34.780 1504.4596 11:33:12.08M 2015-10-03T10:31:17.832Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.774 1504.4532 11:33:12.29M 2015-10-03T10:31:18.032Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4532 11:33:12.48M 2015-10-03T10:31:18.237Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.946 34.773 1504.4529 11:33:12.68M 2015-10-03T10:31:18.442Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.946 34.773 1504.4530 11:33:12.88M 2015-10-03T10:31:18.642Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.946 34.774 1504.4526 11:33:13.10M 2015-10-03T10:31:18.847Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.946 34.774 1504.4530 11:33:13.30M 2015-10-03T10:31:19.052Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.947 34.774 1504.4545 11:33:13.50M 2015-10-03T10:31:19.272Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.943 34.770 1504.4508 11:33:13.70M 2015-10-03T10:31:19.457Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4546 11:33:13.91M 2015-10-03T10:31:19.662Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.946 34.772 1504.4548 11:33:14.11M 2015-10-03T10:31:19.866Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.946 34.772 1504.4554 11:33:14.31M 2015-10-03T10:31:20.062Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.772 1504.4570 11:33:14.51M 2015-10-03T10:31:20.267Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4586 11:33:14.71M 2015-10-03T10:31:20.472Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4594 11:33:14.91M 2015-10-03T10:31:20.672Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.774 1504.4604 11:33:15.13M 2015-10-03T10:31:20.877Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4622 11:33:15.33M 2015-10-03T10:31:21.082Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4625 11:33:15.53M 2015-10-03T10:31:21.282Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.949 34.774 1504.4623 11:33:15.73M 2015-10-03T10:31:21.487Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.949 34.774 1504.4620 11:33:15.93M 2015-10-03T10:31:21.692Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.774 1504.4625 11:33:16.14M 2015-10-03T10:31:21.892Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.949 34.774 1504.4622 11:33:16.34M 2015-10-03T10:31:22.097Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.949 34.774 1504.4618 11:33:16.54M 2015-10-03T10:31:22.297Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.949 34.773 1504.4617 11:33:16.74M 2015-10-03T10:31:22.502Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.949 34.773 1504.4613 11:33:16.94M 2015-10-03T10:31:22.702Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.949 34.774 1504.4613 11:33:17.16M 2015-10-03T10:31:22.907Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.950 34.774 1504.4622 11:33:17.36M 2015-10-03T10:31:23.107Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.950 34.774 1504.4625 11:33:17.56M 2015-10-03T10:31:23.312Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.950 34.774 1504.4623 11:33:17.75M 2015-10-03T10:31:23.512Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.950 34.774 1504.4623 11:33:17.95M 2015-10-03T10:31:23.737Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.949 34.774 1504.4618 11:33:18.17M 2015-10-03T10:31:23.947Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.948 34.773 1504.4590 11:33:18.39M 2015-10-03T10:31:24.127Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.777 1504.4640 11:33:18.57M 2015-10-03T10:31:24.327Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4641 11:33:18.77M 2015-10-03T10:31:24.532Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4645 11:33:18.97M 2015-10-03T10:31:24.732Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.778 1504.4648 11:33:19.19M 2015-10-03T10:31:24.937Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.779 1504.4651 11:33:19.39M 2015-10-03T10:31:25.142Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.780 1504.4655 11:33:19.59M 2015-10-03T10:31:25.342Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.955 34.780 1504.4655 11:33:19.79M 2015-10-03T10:31:25.547Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.955 34.780 1504.4662 11:33:20.00M 2015-10-03T10:31:25.747Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.954 34.781 1504.4606 11:33:20.20M 2015-10-03T10:31:25.952Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.953 34.780 1504.4594 11:33:20.40M 2015-10-03T10:31:26.157Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.952 34.779 1504.4581 11:33:20.60M 2015-10-03T10:31:26.362Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.951 34.778 1504.4573 11:33:20.80M 2015-10-03T10:31:26.562Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.951 34.778 1504.4567 11:33:21.02M 2015-10-03T10:31:26.767Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.950 34.778 1504.4561 11:33:21.22M 2015-10-03T10:31:26.967Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.950 34.777 1504.4556 11:33:21.42M 2015-10-03T10:31:27.172Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.944 34.772 1504.4484 11:33:21.61M 2015-10-03T10:31:27.372Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.947 34.775 1504.4534 11:33:21.82M 2015-10-03T10:31:27.587Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.775 1504.4539 11:33:22.03M 2015-10-03T10:31:27.782Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.775 1504.4547 11:33:22.23M 2015-10-03T10:31:27.982Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.778 1504.4596 11:33:22.43M 2015-10-03T10:31:28.202Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.952 34.778 1504.4604 11:33:22.63M 2015-10-03T10:31:28.390Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.776 1504.4575 11:33:22.85M 2015-10-03T10:31:28.592Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.949 34.775 1504.4570 11:33:23.05M 2015-10-03T10:31:28.792Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.775 1504.4574 11:33:23.25M 2015-10-03T10:31:28.997Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4575 11:33:23.45M 2015-10-03T10:31:29.202Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4565 11:33:23.65M 2015-10-03T10:31:29.402Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4595 11:33:23.85M 2015-10-03T10:31:29.607Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.946 34.772 1504.4565 11:33:24.06M 2015-10-03T10:31:29.807Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.945 34.771 1504.4546 11:33:24.26M 2015-10-03T10:31:30.012Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.945 34.771 1504.4545 11:33:24.46M 2015-10-03T10:31:30.217Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.945 34.771 1504.4551 11:33:24.66M 2015-10-03T10:31:30.422Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.946 34.772 1504.4558 11:33:24.86M 2015-10-03T10:31:30.622Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.956 34.781 1504.4670 11:33:25.08M 2015-10-03T10:31:30.827Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.957 34.782 1504.4679 11:33:25.28M 2015-10-03T10:31:31.027Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.957 34.782 1504.4675 11:33:25.48M 2015-10-03T10:31:31.232Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.957 34.783 1504.4674 11:33:25.68M 2015-10-03T10:31:31.432Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.957 34.783 1504.4670 11:33:25.88M 2015-10-03T10:31:31.637Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.957 34.783 1504.4675 11:33:26.09M 2015-10-03T10:31:31.842Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.958 34.783 1504.4679 11:33:26.29M 2015-10-03T10:31:32.042Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.958 34.783 1504.4675 11:33:26.49M 2015-10-03T10:31:32.247Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.957 34.783 1504.4666 11:33:26.69M 2015-10-03T10:31:32.447Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.957 34.782 1504.4667 11:33:26.89M 2015-10-03T10:31:32.669Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.956 34.781 1504.4667 11:33:27.11M 2015-10-03T10:31:32.858Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.956 34.781 1504.4672 11:33:27.32M 2015-10-03T10:31:33.058Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.955 34.780 1504.4668 11:33:27.51M 2015-10-03T10:31:33.262Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.955 34.780 1504.4658 11:33:27.71M 2015-10-03T10:31:33.462Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.954 34.779 1504.4644 11:33:27.90M 2015-10-03T10:31:33.671Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4641 11:33:28.12M 2015-10-03T10:31:33.873Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.952 34.778 1504.4625 11:33:28.32M 2015-10-03T10:31:34.106Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.951 34.777 1504.4613 11:33:28.52M 2015-10-03T10:31:34.307Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4612 11:33:28.72M 2015-10-03T10:31:34.478Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4618 11:33:28.92M 2015-10-03T10:31:34.682Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.775 1504.4617 11:33:29.14M 2015-10-03T10:31:34.883Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.775 1504.4606 11:33:29.33M 2015-10-03T10:31:35.088Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4595 11:33:29.53M 2015-10-03T10:31:35.293Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.775 1504.4584 11:33:29.73M 2015-10-03T10:31:35.493Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4584 11:33:29.93M 2015-10-03T10:31:35.698Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4583 11:33:30.15M 2015-10-03T10:31:35.903Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.949 34.775 1504.4583 11:33:30.35M 2015-10-03T10:31:36.106Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4576 11:33:30.55M 2015-10-03T10:31:36.311Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4567 11:33:30.75M 2015-10-03T10:31:36.513Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4567 11:33:30.95M 2015-10-03T10:31:36.713Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4568 11:33:31.17M 2015-10-03T10:31:36.918Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4573 11:33:31.37M 2015-10-03T10:31:37.138Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.775 1504.4575 11:33:31.57M 2015-10-03T10:31:37.323Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4585 11:33:31.78M 2015-10-03T10:31:37.523Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.949 34.775 1504.4584 11:33:31.96M 2015-10-03T10:31:37.728Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.775 1504.4578 11:33:32.18M 2015-10-03T10:31:37.933Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.949 34.776 1504.4579 11:33:32.38M 2015-10-03T10:31:38.133Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.949 34.775 1504.4572 11:33:32.58M 2015-10-03T10:31:38.333Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4563 11:33:32.78M 2015-10-03T10:31:38.538Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.775 1504.4553 11:33:33.98M 2015-10-03T10:31:38.747Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.774 1504.4543 11:33:33.19M 2015-10-03T10:31:38.943Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.774 1504.4530 11:33:33.39M 2015-10-03T10:31:39.149Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.947 34.775 1504.4528 11:33:33.59M 2015-10-03T10:31:39.353Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.947 34.775 1504.4529 11:33:33.79M 2015-10-03T10:31:39.553Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.947 34.775 1504.4531 11:33:34.01M 2015-10-03T10:31:39.758Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.947 34.775 1504.4530 11:33:34.21M 2015-10-03T10:31:39.963Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.947 34.774 1504.4524 11:33:34.41M 2015-10-03T10:31:40.163Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.946 34.774 1504.4524 11:33:34.61M 2015-10-03T10:31:40.368Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.946 34.773 1504.4520 11:33:34.81M 2015-10-03T10:31:40.573Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.948 34.775 1504.4541 11:33:35.03M 2015-10-03T10:31:40.773Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4556 11:33:35.23M 2015-10-03T10:31:40.978Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.949 34.775 1504.4558 11:33:35.43M 2015-10-03T10:31:41.178Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4580 11:33:35.63M 2015-10-03T10:31:41.383Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.950 34.775 1504.4595 11:33:35.82M 2015-10-03T10:31:41.603Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4614 11:33:36.05M 2015-10-03T10:31:41.791Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.777 1504.4623 11:33:36.26M 2015-10-03T10:31:41.993Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4642 11:33:36.44M 2015-10-03T10:31:42.198Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.953 34.778 1504.4639 11:33:36.64M 2015-10-03T10:31:42.398Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4652 11:33:36.84M 2015-10-03T10:31:42.603Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.953 34.778 1504.4644 11:33:37.06M 2015-10-03T10:31:42.803Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4647 11:33:37.26M 2015-10-03T10:31:43.008Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4645 11:33:37.45M 2015-10-03T10:31:43.208Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4644 11:33:37.65M 2015-10-03T10:31:43.413Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.953 34.778 1504.4637 11:33:37.85M 2015-10-03T10:31:43.618Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4636 11:33:38.07M 2015-10-03T10:31:43.818Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.952 34.777 1504.4626 11:33:38.27M 2015-10-03T10:31:44.023Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.951 34.776 1504.4614 11:33:38.47M 2015-10-03T10:31:44.231Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.950 34.775 1504.4611 11:33:38.67M 2015-10-03T10:31:44.429Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.950 34.775 1504.4613 11:33:38.87M 2015-10-03T10:31:44.633Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.949 34.774 1504.4606 11:33:39.09M 2015-10-03T10:31:44.833Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.949 34.773 1504.4614 11:33:39.29M 2015-10-03T10:31:45.038Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.949 34.773 1504.4611 11:33:39.49M 2015-10-03T10:31:45.238Z|I-OCEAN7-304-XXXX| 26.96 14.253 41.948 34.773 1504.4602 11:33:39.69M 2015-10-03T10:31:45.443Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.947 34.772 1504.4604 11:33:39.88M 2015-10-03T10:31:45.643Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.947 34.772 1504.4608 11:33:40.10M 2015-10-03T10:31:45.848Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.947 34.771 1504.4609 11:33:40.30M 2015-10-03T10:31:46.068Z|I-OCEAN7-304-XXXX| 26.95 14.253 41.947 34.771 1504.4596 11:33:40.50M 2015-10-03T10:31:46.253Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.947 34.771 1504.4594 11:33:40.72M 2015-10-03T10:31:46.458Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.947 34.771 1504.4598 11:33:40.90M 2015-10-03T10:31:46.663Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.954 34.779 1504.4668 11:33:41.12M 2015-10-03T10:31:46.863Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.954 34.779 1504.4667 11:33:41.32M 2015-10-03T10:31:47.070Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.955 34.779 1504.4668 11:33:41.51M 2015-10-03T10:31:47.268Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.955 34.780 1504.4667 11:33:41.71M 2015-10-03T10:31:47.473Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.955 34.780 1504.4657 11:33:41.91M 2015-10-03T10:31:47.673Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.955 34.780 1504.4659 11:33:42.13M 2015-10-03T10:31:47.878Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.781 1504.4653 11:33:42.33M 2015-10-03T10:31:48.078Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.781 1504.4650 11:33:42.53M 2015-10-03T10:31:48.283Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4630 11:33:42.73M 2015-10-03T10:31:48.488Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.953 34.779 1504.4611 11:33:42.93M 2015-10-03T10:31:48.693Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.951 34.778 1504.4592 11:33:43.15M 2015-10-03T10:31:48.893Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.778 1504.4572 11:33:43.35M 2015-10-03T10:31:49.098Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.950 34.777 1504.4559 11:33:43.55M 2015-10-03T10:31:49.298Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.949 34.776 1504.4539 11:33:43.75M 2015-10-03T10:31:49.503Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.947 34.775 1504.4530 11:33:43.94M 2015-10-03T10:31:49.709Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4528 11:33:44.16M 2015-10-03T10:31:49.922Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.946 34.774 1504.4529 11:33:44.36M 2015-10-03T10:31:50.113Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4529 11:33:44.56M 2015-10-03T10:31:50.313Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.947 34.774 1504.4530 11:33:44.76M 2015-10-03T10:31:50.533Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.947 34.774 1504.4537 11:33:44.96M 2015-10-03T10:31:50.723Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4545 11:33:45.19M 2015-10-03T10:31:50.923Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4558 11:33:45.38M 2015-10-03T10:31:51.146Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.948 34.775 1504.4554 11:33:45.58M 2015-10-03T10:31:51.328Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4542 11:33:45.77M 2015-10-03T10:31:51.533Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4545 11:33:45.97M 2015-10-03T10:31:51.733Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4552 11:33:46.19M 2015-10-03T10:31:51.938Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.948 34.775 1504.4569 11:33:46.39M 2015-10-03T10:31:52.143Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4579 11:33:46.59M 2015-10-03T10:31:52.343Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4590 11:33:46.79M 2015-10-03T10:31:52.549Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4592 11:33:47.01M 2015-10-03T10:31:52.753Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4584 11:33:47.21M 2015-10-03T10:31:52.953Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.948 34.774 1504.4572 11:33:47.41M 2015-10-03T10:31:53.158Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4564 11:33:47.60M 2015-10-03T10:31:53.363Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4551 11:33:47.80M 2015-10-03T10:31:53.563Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.946 34.773 1504.4534 11:33:48.02M 2015-10-03T10:31:53.768Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.945 34.772 1504.4529 11:33:48.22M 2015-10-03T10:31:53.968Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.944 34.771 1504.4518 11:33:48.42M 2015-10-03T10:31:54.168Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4551 11:33:48.62M 2015-10-03T10:31:54.378Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.774 1504.4561 11:33:48.82M 2015-10-03T10:31:54.578Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.948 34.775 1504.4565 11:33:49.04M 2015-10-03T10:31:54.778Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.775 1504.4567 11:33:49.24M 2015-10-03T10:31:55.003Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.949 34.776 1504.4563 11:33:49.43M 2015-10-03T10:31:55.226Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.950 34.777 1504.4553 11:33:49.65M 2015-10-03T10:31:55.393Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.950 34.777 1504.4554 11:33:49.83M 2015-10-03T10:31:55.593Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.951 34.778 1504.4561 11:33:50.05M 2015-10-03T10:31:55.793Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.951 34.778 1504.4559 11:33:50.25M 2015-10-03T10:31:56.003Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.950 34.778 1504.4554 11:33:50.45M 2015-10-03T10:31:56.203Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.952 34.779 1504.4581 11:33:50.65M 2015-10-03T10:31:56.408Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.776 1504.4550 11:33:50.85M 2015-10-03T10:31:56.608Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4550 11:33:51.07M 2015-10-03T10:31:56.813Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4550 11:33:51.27M 2015-10-03T10:31:57.014Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4543 11:33:51.46M 2015-10-03T10:31:57.227Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.947 34.775 1504.4536 11:33:51.66M 2015-10-03T10:31:57.423Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.947 34.774 1504.4537 11:33:51.86M 2015-10-03T10:31:57.630Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.947 34.774 1504.4537 11:33:52.08M 2015-10-03T10:31:57.829Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4552 11:33:52.28M 2015-10-03T10:31:58.031Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.775 1504.4558 11:33:52.48M 2015-10-03T10:31:58.234Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4564 11:33:52.68M 2015-10-03T10:31:58.439Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.949 34.776 1504.4567 11:33:52.88M 2015-10-03T10:31:58.638Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4575 11:33:53.10M 2015-10-03T10:31:58.844Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4570 11:33:53.30M 2015-10-03T10:31:59.044Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4598 11:33:53.50M 2015-10-03T10:31:59.249Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4591 11:33:53.69M 2015-10-03T10:31:59.470Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.776 1504.4570 11:33:53.89M 2015-10-03T10:31:59.666Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.775 1504.4572 11:33:54.13M 2015-10-03T10:31:59.854Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.774 1504.4567 11:33:54.31M