2015-10-03T10:30:00.070Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.950 34.777 1504.4570 11:31:54.52M 2015-10-03T10:30:00.273Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4563 11:31:54.71M 2015-10-03T10:30:00.478Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.949 34.776 1504.4562 11:31:54.91M 2015-10-03T10:30:00.678Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.953 34.779 1504.4603 11:31:55.13M 2015-10-03T10:30:00.883Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.953 34.780 1504.4615 11:31:55.33M 2015-10-03T10:30:01.106Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.954 34.780 1504.4620 11:31:55.53M 2015-10-03T10:30:01.289Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.954 34.781 1504.4625 11:31:55.73M 2015-10-03T10:30:01.493Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4628 11:31:55.93M 2015-10-03T10:30:01.698Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4637 11:31:56.15M 2015-10-03T10:30:01.898Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4578 11:31:56.35M 2015-10-03T10:30:02.106Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4575 11:31:56.55M 2015-10-03T10:30:02.303Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4565 11:31:56.74M 2015-10-03T10:30:02.509Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.772 1504.4552 11:31:56.94M 2015-10-03T10:30:02.711Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4604 11:31:57.16M 2015-10-03T10:30:02.914Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.778 1504.4611 11:31:57.36M 2015-10-03T10:30:03.119Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.778 1504.4623 11:31:57.56M 2015-10-03T10:30:03.339Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.778 1504.4628 11:31:57.76M 2015-10-03T10:30:03.524Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4636 11:31:58.98M 2015-10-03T10:30:03.729Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.954 34.780 1504.4642 11:31:58.18M 2015-10-03T10:30:03.929Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.955 34.781 1504.4653 11:31:58.38M 2015-10-03T10:30:04.129Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.956 34.782 1504.4670 11:31:58.57M 2015-10-03T10:30:04.334Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.957 34.782 1504.4675 11:31:58.77M 2015-10-03T10:30:04.539Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.956 34.782 1504.4666 11:31:58.97M 2015-10-03T10:30:04.739Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.956 34.782 1504.4652 11:31:59.19M 2015-10-03T10:30:04.944Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.781 1504.4642 11:31:59.39M 2015-10-03T10:30:05.149Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.955 34.781 1504.4631 11:31:59.59M 2015-10-03T10:30:05.351Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.774 1504.4553 11:31:59.79M 2015-10-03T10:30:05.554Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.774 1504.4553 11:32:00.01M 2015-10-03T10:30:05.759Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.940 34.767 1504.4485 11:32:00.21M 2015-10-03T10:30:05.959Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.940 34.767 1504.4491 11:32:00.41M 2015-10-03T10:30:06.164Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.774 1504.4579 11:32:00.61M 2015-10-03T10:30:06.364Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4589 11:32:00.80M 2015-10-03T10:30:06.569Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.951 34.777 1504.4612 11:32:01.02M 2015-10-03T10:30:06.787Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4614 11:32:01.22M 2015-10-03T10:30:06.974Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4602 11:32:01.42M 2015-10-03T10:30:07.179Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.773 1504.4583 11:32:01.62M 2015-10-03T10:30:07.386Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.774 1504.4589 11:32:01.82M 2015-10-03T10:30:07.584Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4586 11:32:02.04M 2015-10-03T10:30:07.804Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4645 11:32:02.24M 2015-10-03T10:30:07.991Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.779 1504.4642 11:32:02.45M 2015-10-03T10:30:08.194Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.779 1504.4645 11:32:02.63M 2015-10-03T10:30:08.394Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4650 11:32:02.83M 2015-10-03T10:30:08.599Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4594 11:32:03.05M 2015-10-03T10:30:08.804Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.949 34.775 1504.4568 11:32:03.25M 2015-10-03T10:30:09.004Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.775 1504.4546 11:32:03.45M 2015-10-03T10:30:09.209Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.775 1504.4537 11:32:03.65M 2015-10-03T10:30:09.426Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.942 34.770 1504.4481 11:32:03.85M 2015-10-03T10:30:09.614Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.947 34.775 1504.4519 11:32:04.07M 2015-10-03T10:30:09.814Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.947 34.775 1504.4515 11:32:04.27M 2015-10-03T10:30:10.019Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.947 34.775 1504.4507 11:32:04.47M 2015-10-03T10:30:10.224Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.947 34.775 1504.4506 11:32:04.67M 2015-10-03T10:30:10.429Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.947 34.776 1504.4507 11:32:04.86M 2015-10-03T10:30:10.630Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.948 34.776 1504.4517 11:32:05.08M 2015-10-03T10:30:10.834Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.949 34.777 1504.4519 11:32:05.28M 2015-10-03T10:30:11.034Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.949 34.778 1504.4520 11:32:05.48M 2015-10-03T10:30:11.234Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.949 34.777 1504.4518 11:32:05.68M 2015-10-03T10:30:11.439Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.948 34.777 1504.4515 11:32:05.87M 2015-10-03T10:30:11.644Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.948 34.776 1504.4523 11:32:06.10M 2015-10-03T10:30:11.844Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.948 34.776 1504.4524 11:32:06.30M 2015-10-03T10:30:12.049Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.948 34.775 1504.4534 11:32:06.49M 2015-10-03T10:30:12.269Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.948 34.775 1504.4534 11:32:06.69M 2015-10-03T10:30:12.454Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.775 1504.4541 11:32:06.91M 2015-10-03T10:30:12.659Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.774 1504.4535 11:32:07.11M 2015-10-03T10:30:12.864Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.774 1504.4543 11:32:07.31M 2015-10-03T10:30:13.064Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4558 11:32:07.51M 2015-10-03T10:30:13.270Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.949 34.776 1504.4579 11:32:07.71M 2015-10-03T10:30:13.474Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4580 11:32:07.91M 2015-10-03T10:30:13.674Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4586 11:32:08.13M 2015-10-03T10:30:13.879Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.774 1504.4587 11:32:08.33M 2015-10-03T10:30:14.079Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4546 11:32:08.53M 2015-10-03T10:30:14.284Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4542 11:32:08.72M 2015-10-03T10:30:14.489Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.948 34.775 1504.4543 11:32:08.92M 2015-10-03T10:30:14.689Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.775 1504.4545 11:32:09.14M 2015-10-03T10:30:14.894Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.775 1504.4545 11:32:09.34M 2015-10-03T10:30:15.099Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.774 1504.4545 11:32:09.54M 2015-10-03T10:30:15.299Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.774 1504.4535 11:32:09.74M 2015-10-03T10:30:15.504Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.774 1504.4534 11:32:09.94M 2015-10-03T10:30:15.704Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4537 11:32:10.16M 2015-10-03T10:30:15.904Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.774 1504.4551 11:32:10.36M 2015-10-03T10:30:16.109Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.947 34.774 1504.4548 11:32:10.55M 2015-10-03T10:30:16.314Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.946 34.773 1504.4550 11:32:10.75M 2015-10-03T10:30:16.514Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.773 1504.4557 11:32:10.95M 2015-10-03T10:30:16.734Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.773 1504.4567 11:32:11.17M 2015-10-03T10:30:16.924Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4564 11:32:11.39M 2015-10-03T10:30:17.124Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.773 1504.4581 11:32:11.57M 2015-10-03T10:30:17.347Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.948 34.773 1504.4595 11:32:11.77M 2015-10-03T10:30:17.529Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4595 11:32:11.97M 2015-10-03T10:30:17.734Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4601 11:32:12.18M 2015-10-03T10:30:17.939Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4601 11:32:12.39M 2015-10-03T10:30:18.144Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.773 1504.4597 11:32:12.58M 2015-10-03T10:30:18.344Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.948 34.773 1504.4596 11:32:12.78M 2015-10-03T10:30:18.550Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4604 11:32:13.00M 2015-10-03T10:30:18.749Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4606 11:32:13.20M 2015-10-03T10:30:18.954Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4609 11:32:13.40M 2015-10-03T10:30:19.154Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.949 34.773 1504.4609 11:32:13.60M 2015-10-03T10:30:19.359Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.949 34.773 1504.4606 11:32:13.80M 2015-10-03T10:30:19.586Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.948 34.773 1504.4600 11:32:14.02M 2015-10-03T10:30:19.764Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.948 34.773 1504.4594 11:32:14.21M 2015-10-03T10:30:19.969Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.948 34.773 1504.4597 11:32:14.41M 2015-10-03T10:30:20.169Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.947 34.772 1504.4589 11:32:14.61M 2015-10-03T10:30:20.374Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.947 34.772 1504.4587 11:32:14.81M 2015-10-03T10:30:20.579Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.772 1504.4595 11:32:15.03M 2015-10-03T10:30:20.779Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4602 11:32:15.23M 2015-10-03T10:30:20.984Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.773 1504.4598 11:32:15.43M 2015-10-03T10:30:21.204Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.773 1504.4592 11:32:15.63M 2015-10-03T10:30:21.384Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.773 1504.4580 11:32:15.84M 2015-10-03T10:30:21.589Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.947 34.773 1504.4575 11:32:16.04M 2015-10-03T10:30:21.799Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.948 34.773 1504.4578 11:32:16.24M 2015-10-03T10:30:21.999Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4565 11:32:16.45M 2015-10-03T10:30:22.199Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4565 11:32:16.64M 2015-10-03T10:30:22.404Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4559 11:32:16.84M 2015-10-03T10:30:22.609Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.947 34.773 1504.4562 11:32:17.06M 2015-10-03T10:30:22.814Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.947 34.773 1504.4561 11:32:17.26M 2015-10-03T10:30:23.015Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.948 34.774 1504.4567 11:32:17.46M 2015-10-03T10:30:23.215Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.775 1504.4568 11:32:17.66M 2015-10-03T10:30:23.420Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.949 34.775 1504.4565 11:32:17.86M 2015-10-03T10:30:23.627Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4564 11:32:18.08M 2015-10-03T10:30:23.827Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4553 11:32:18.28M 2015-10-03T10:30:24.030Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4559 11:32:18.47M 2015-10-03T10:30:24.230Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.948 34.775 1504.4569 11:32:18.67M 2015-10-03T10:30:24.434Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.775 1504.4575 11:32:18.87M 2015-10-03T10:30:24.634Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.948 34.775 1504.4570 11:32:19.09M 2015-10-03T10:30:24.840Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.774 1504.4563 11:32:19.29M 2015-10-03T10:30:25.044Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.948 34.775 1504.4559 11:32:19.49M 2015-10-03T10:30:25.244Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.776 1504.4557 11:32:19.69M 2015-10-03T10:30:25.449Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.949 34.776 1504.4564 11:32:19.89M 2015-10-03T10:30:25.670Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.949 34.776 1504.4564 11:32:20.11M 2015-10-03T10:30:25.854Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.955 34.781 1504.4630 11:32:20.32M 2015-10-03T10:30:26.060Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.956 34.782 1504.4651 11:32:20.50M 2015-10-03T10:30:26.259Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.957 34.783 1504.4667 11:32:20.70M 2015-10-03T10:30:26.467Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.958 34.783 1504.4679 11:32:20.90M 2015-10-03T10:30:26.670Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.957 34.783 1504.4681 11:32:21.12M 2015-10-03T10:30:26.870Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.959 34.784 1504.4690 11:32:21.32M 2015-10-03T10:30:27.075Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.958 34.784 1504.4680 11:32:21.52M 2015-10-03T10:30:27.280Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.958 34.783 1504.4667 11:32:21.72M 2015-10-03T10:30:27.480Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.957 34.783 1504.4666 11:32:21.92M 2015-10-03T10:30:27.685Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.950 34.776 1504.4580 11:32:22.14M 2015-10-03T10:30:27.885Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.949 34.775 1504.4570 11:32:22.34M 2015-10-03T10:30:28.106Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.948 34.774 1504.4558 11:32:22.54M 2015-10-03T10:30:28.290Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.774 1504.4557 11:32:22.73M 2015-10-03T10:30:28.495Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4554 11:32:22.93M 2015-10-03T10:30:28.707Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4556 11:32:23.15M 2015-10-03T10:30:28.900Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.772 1504.4546 11:32:23.35M 2015-10-03T10:30:29.105Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.945 34.771 1504.4534 11:32:23.55M 2015-10-03T10:30:29.310Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.945 34.771 1504.4539 11:32:23.75M 2015-10-03T10:30:29.510Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4532 11:32:23.95M 2015-10-03T10:30:29.715Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4531 11:32:24.17M 2015-10-03T10:30:29.915Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.771 1504.4520 11:32:24.36M 2015-10-03T10:30:30.135Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.771 1504.4507 11:32:24.56M 2015-10-03T10:30:30.320Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.943 34.770 1504.4500 11:32:24.78M 2015-10-03T10:30:30.525Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.943 34.770 1504.4493 11:32:24.96M 2015-10-03T10:30:30.730Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.943 34.770 1504.4492 11:32:25.18M 2015-10-03T10:30:30.930Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.944 34.771 1504.4508 11:32:25.38M 2015-10-03T10:30:31.135Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.944 34.770 1504.4519 11:32:25.58M 2015-10-03T10:30:31.335Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.950 34.777 1504.4592 11:32:25.78M 2015-10-03T10:30:31.540Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.951 34.777 1504.4594 11:32:26.00M 2015-10-03T10:30:31.745Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4602 11:32:26.20M 2015-10-03T10:30:31.950Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4601 11:32:26.39M 2015-10-03T10:30:32.150Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4595 11:32:26.59M 2015-10-03T10:30:32.351Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4586 11:32:26.79M 2015-10-03T10:30:32.555Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4578 11:32:27.01M 2015-10-03T10:30:32.760Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4601 11:32:27.21M 2015-10-03T10:30:32.965Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4607 11:32:27.41M 2015-10-03T10:30:33.184Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.776 1504.4611 11:32:27.61M 2015-10-03T10:30:33.365Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.950 34.775 1504.4606 11:32:27.81M 2015-10-03T10:30:33.570Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.950 34.775 1504.4609 11:32:28.03M 2015-10-03T10:30:33.775Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.950 34.775 1504.4611 11:32:28.23M 2015-10-03T10:30:33.980Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4611 11:32:28.42M 2015-10-03T10:30:34.186Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.952 34.777 1504.4617 11:32:28.62M 2015-10-03T10:30:34.380Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4611 11:32:28.82M 2015-10-03T10:30:34.605Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.777 1504.4613 11:32:29.04M 2015-10-03T10:30:34.790Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4617 11:32:29.26M 2015-10-03T10:30:34.990Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.776 1504.4611 11:32:29.44M 2015-10-03T10:30:35.195Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4604 11:32:29.64M 2015-10-03T10:30:35.395Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4601 11:32:29.84M 2015-10-03T10:30:35.600Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.773 1504.4594 11:32:30.05M 2015-10-03T10:30:35.805Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.947 34.773 1504.4580 11:32:30.26M 2015-10-03T10:30:36.010Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.946 34.772 1504.4569 11:32:30.45M 2015-10-03T10:30:36.210Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.949 34.774 1504.4603 11:32:30.65M 2015-10-03T10:30:36.415Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.948 34.773 1504.4601 11:32:30.85M 2015-10-03T10:30:36.615Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.948 34.773 1504.4600 11:32:31.07M 2015-10-03T10:30:36.820Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.952 34.776 1504.4640 11:32:31.27M 2015-10-03T10:30:37.025Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4641 11:32:31.47M 2015-10-03T10:30:37.225Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.950 34.775 1504.4634 11:32:31.67M 2015-10-03T10:30:37.430Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.949 34.774 1504.4626 11:32:31.87M 2015-10-03T10:30:37.631Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.949 34.774 1504.4624 11:32:32.09M 2015-10-03T10:30:37.830Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.949 34.774 1504.4624 11:32:32.28M 2015-10-03T10:30:38.035Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.950 34.774 1504.4622 11:32:32.48M 2015-10-03T10:30:38.240Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.775 1504.4622 11:32:32.68M 2015-10-03T10:30:38.445Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.949 34.774 1504.4614 11:32:32.88M 2015-10-03T10:30:38.666Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.949 34.774 1504.4612 11:32:33.10M 2015-10-03T10:30:38.850Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.949 34.773 1504.4613 11:32:33.30M 2015-10-03T10:30:39.071Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.948 34.772 1504.4614 11:32:33.50M 2015-10-03T10:30:39.255Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.948 34.773 1504.4604 11:32:33.71M 2015-10-03T10:30:39.460Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.948 34.773 1504.4600 11:32:33.90M 2015-10-03T10:30:39.665Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.947 34.772 1504.4597 11:32:34.12M 2015-10-03T10:30:39.865Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.947 34.772 1504.4586 11:32:34.32M 2015-10-03T10:30:40.065Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.947 34.773 1504.4584 11:32:34.51M 2015-10-03T10:30:40.270Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.773 1504.4585 11:32:34.71M 2015-10-03T10:30:40.475Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.774 1504.4590 11:32:34.91M 2015-10-03T10:30:40.680Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.774 1504.4590 11:32:35.13M 2015-10-03T10:30:40.880Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.948 34.774 1504.4581 11:32:35.33M 2015-10-03T10:30:41.085Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.948 34.774 1504.4585 11:32:35.53M 2015-10-03T10:30:41.285Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.774 1504.4596 11:32:35.73M 2015-10-03T10:30:41.490Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.949 34.774 1504.4595 11:32:35.93M 2015-10-03T10:30:41.695Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.949 34.774 1504.4600 11:32:36.14M 2015-10-03T10:30:41.895Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.949 34.774 1504.4603 11:32:36.34M 2015-10-03T10:30:42.100Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.949 34.774 1504.4602 11:32:36.54M 2015-10-03T10:30:42.300Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.775 1504.4617 11:32:36.74M 2015-10-03T10:30:42.505Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.944 34.770 1504.4563 11:32:36.94M 2015-10-03T10:30:42.705Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.944 34.769 1504.4561 11:32:37.16M 2015-10-03T10:30:42.911Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.944 34.769 1504.4567 11:32:37.36M 2015-10-03T10:30:43.110Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.944 34.769 1504.4578 11:32:37.56M 2015-10-03T10:30:43.315Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.942 34.767 1504.4556 11:32:37.75M 2015-10-03T10:30:43.535Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.942 34.767 1504.4548 11:32:37.96M 2015-10-03T10:30:43.720Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.947 34.771 1504.4601 11:32:38.19M 2015-10-03T10:30:43.930Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.948 34.772 1504.4607 11:32:38.37M 2015-10-03T10:30:44.130Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.949 34.774 1504.4624 11:32:38.58M 2015-10-03T10:30:44.330Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.948 34.773 1504.4617 11:32:38.77M 2015-10-03T10:30:44.535Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.948 34.772 1504.4607 11:32:38.97M 2015-10-03T10:30:44.740Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.948 34.773 1504.4612 11:32:39.19M 2015-10-03T10:30:44.940Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.948 34.773 1504.4604 11:32:39.39M 2015-10-03T10:30:45.145Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.941 34.766 1504.4530 11:32:39.59M 2015-10-03T10:30:45.345Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.940 34.765 1504.4517 11:32:39.79M 2015-10-03T10:30:45.551Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.941 34.767 1504.4515 11:32:40.01M 2015-10-03T10:30:45.787Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.941 34.767 1504.4512 11:32:40.21M 2015-10-03T10:30:45.955Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.940 34.766 1504.4496 11:32:40.40M 2015-10-03T10:30:46.160Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.939 34.766 1504.4485 11:32:40.60M 2015-10-03T10:30:46.365Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.944 34.770 1504.4543 11:32:40.80M 2015-10-03T10:30:46.565Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.944 34.770 1504.4536 11:32:41.02M 2015-10-03T10:30:46.787Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4557 11:32:41.22M 2015-10-03T10:30:46.970Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.947 34.773 1504.4568 11:32:41.42M 2015-10-03T10:30:47.175Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4585 11:32:41.62M 2015-10-03T10:30:47.375Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4569 11:32:41.82M 2015-10-03T10:30:47.580Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4572 11:32:42.04M 2015-10-03T10:30:47.780Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.949 34.776 1504.4573 11:32:42.24M 2015-10-03T10:30:48.006Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4580 11:32:42.43M 2015-10-03T10:30:48.191Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4583 11:32:42.65M 2015-10-03T10:30:48.391Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.776 1504.4590 11:32:42.83M 2015-10-03T10:30:48.595Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.775 1504.4579 11:32:43.05M 2015-10-03T10:30:48.800Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.948 34.775 1504.4578 11:32:43.25M 2015-10-03T10:30:49.001Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.955 34.781 1504.4650 11:32:43.45M 2015-10-03T10:30:49.206Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.956 34.781 1504.4664 11:32:43.65M 2015-10-03T10:30:49.405Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.776 1504.4612 11:32:43.85M 2015-10-03T10:30:49.611Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4590 11:32:44.07M 2015-10-03T10:30:49.815Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.774 1504.4585 11:32:44.26M 2015-10-03T10:30:50.015Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.948 34.773 1504.4574 11:32:44.46M 2015-10-03T10:30:50.221Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.946 34.772 1504.4559 11:32:44.66M 2015-10-03T10:30:50.426Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.945 34.771 1504.4550 11:32:44.86M 2015-10-03T10:30:50.626Z|I-OCEAN7-304-XXXX| 26.96 14.252 41.944 34.770 1504.4534 11:32:45.08M 2015-10-03T10:30:50.831Z|I-OCEAN7-304-XXXX| 26.94 14.252 41.943 34.769 1504.4520 11:32:45.28M 2015-10-03T10:30:51.031Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.944 34.770 1504.4531 11:32:45.48M 2015-10-03T10:30:51.236Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.944 34.770 1504.4530 11:32:45.68M 2015-10-03T10:30:51.441Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.944 34.771 1504.4531 11:32:45.88M 2015-10-03T10:30:51.641Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4541 11:32:46.10M 2015-10-03T10:30:51.841Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4550 11:32:46.29M 2015-10-03T10:30:52.046Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4552 11:32:46.49M 2015-10-03T10:30:52.251Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.772 1504.4546 11:32:46.69M 2015-10-03T10:30:52.471Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.946 34.773 1504.4542 11:32:46.89M 2015-10-03T10:30:52.656Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.774 1504.4548 11:32:47.13M 2015-10-03T10:30:52.861Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4551 11:32:47.31M 2015-10-03T10:30:53.061Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.948 34.774 1504.4558 11:32:47.51M 2015-10-03T10:30:53.266Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.948 34.774 1504.4569 11:32:47.71M 2015-10-03T10:30:53.471Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.952 34.778 1504.4612 11:32:47.91M 2015-10-03T10:30:53.671Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.952 34.777 1504.4606 11:32:48.13M 2015-10-03T10:30:53.871Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.952 34.777 1504.4609 11:32:48.33M 2015-10-03T10:30:54.107Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.952 34.777 1504.4612 11:32:48.52M 2015-10-03T10:30:54.281Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.951 34.777 1504.4611 11:32:48.72M 2015-10-03T10:30:54.481Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4611 11:32:48.92M 2015-10-03T10:30:54.686Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4603 11:32:49.14M 2015-10-03T10:30:54.891Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4604 11:32:49.34M 2015-10-03T10:30:55.107Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4603 11:32:49.54M 2015-10-03T10:30:55.296Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.951 34.776 1504.4604 11:32:49.74M 2015-10-03T10:30:55.506Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4609 11:32:49.94M 2015-10-03T10:30:55.706Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4613 11:32:50.15M 2015-10-03T10:30:55.906Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.947 34.773 1504.4578 11:32:50.36M 2015-10-03T10:30:56.106Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.773 1504.4574 11:32:50.55M 2015-10-03T10:30:56.311Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.774 1504.4576 11:32:50.75M 2015-10-03T10:30:56.516Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.774 1504.4572 11:32:50.95M 2015-10-03T10:30:56.716Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.947 34.774 1504.4563 11:32:51.17M 2015-10-03T10:30:56.936Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.773 1504.4556 11:32:51.37M 2015-10-03T10:30:57.146Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.777 1504.4594 11:32:51.58M 2015-10-03T10:30:57.326Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4597 11:32:51.77M 2015-10-03T10:30:57.531Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4603 11:32:51.97M 2015-10-03T10:30:57.731Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4617 11:32:52.19M 2015-10-03T10:30:57.931Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4612 11:32:52.38M 2015-10-03T10:30:58.136Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4618 11:32:52.58M 2015-10-03T10:30:58.341Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4630 11:32:52.78M 2015-10-03T10:30:58.541Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4637 11:32:53.00M 2015-10-03T10:30:58.746Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4622 11:32:53.20M 2015-10-03T10:30:58.946Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.779 1504.4624 11:32:53.40M 2015-10-03T10:30:59.151Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.779 1504.4620 11:32:53.60M 2015-10-03T10:30:59.356Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4620 11:32:53.79M 2015-10-03T10:30:59.561Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.779 1504.4618 11:32:54.02M 2015-10-03T10:30:59.761Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.952 34.778 1504.4608 11:32:54.22M 2015-10-03T10:30:59.986Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.951 34.777 1504.4600 11:32:54.41M