2015-10-03T10:29:00.176Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.940 34.765 1504.4520 11:30:54.62M 2015-10-03T10:29:00.381Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.939 34.764 1504.4506 11:30:54.82M 2015-10-03T10:29:00.586Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.947 34.772 1504.4592 11:30:55.04M 2015-10-03T10:29:00.801Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.940 34.766 1504.4519 11:30:55.24M 2015-10-03T10:29:00.991Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.939 34.765 1504.4502 11:30:55.45M 2015-10-03T10:29:01.191Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.937 34.763 1504.4481 11:30:55.63M 2015-10-03T10:29:01.396Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.935 34.761 1504.4459 11:30:55.83M 2015-10-03T10:29:01.596Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.934 34.760 1504.4451 11:30:56.05M 2015-10-03T10:29:01.801Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.934 34.760 1504.4441 11:30:56.25M 2015-10-03T10:29:02.001Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.933 34.759 1504.4426 11:30:56.45M 2015-10-03T10:29:02.206Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.931 34.758 1504.4407 11:30:56.65M 2015-10-03T10:29:02.411Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.930 34.757 1504.4393 11:30:56.85M 2015-10-03T10:29:02.616Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.929 34.757 1504.4379 11:30:57.07M 2015-10-03T10:29:02.816Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.929 34.756 1504.4368 11:30:57.26M 2015-10-03T10:29:03.021Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.929 34.757 1504.4368 11:30:57.46M 2015-10-03T10:29:03.221Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.929 34.757 1504.4357 11:30:57.66M 2015-10-03T10:29:03.426Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.933 34.761 1504.4407 11:30:57.86M 2015-10-03T10:29:03.626Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.934 34.761 1504.4417 11:30:58.08M 2015-10-03T10:29:03.831Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.934 34.761 1504.4420 11:30:58.28M 2015-10-03T10:29:04.036Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.934 34.762 1504.4423 11:30:58.48M 2015-10-03T10:29:04.236Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.934 34.761 1504.4424 11:30:58.68M 2015-10-03T10:29:04.441Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.934 34.761 1504.4429 11:30:58.88M 2015-10-03T10:29:04.641Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.936 34.763 1504.4452 11:30:59.10M 2015-10-03T10:29:04.846Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.936 34.763 1504.4451 11:30:59.29M 2015-10-03T10:29:05.051Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.936 34.763 1504.4443 11:30:59.49M 2015-10-03T10:29:05.271Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.935 34.762 1504.4437 11:30:59.69M 2015-10-03T10:29:05.466Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.936 34.763 1504.4438 11:30:59.91M 2015-10-03T10:29:05.661Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.936 34.763 1504.4435 11:31:00.11M 2015-10-03T10:29:05.866Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.936 34.763 1504.4441 11:31:00.31M 2015-10-03T10:29:06.066Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.936 34.764 1504.4448 11:31:00.51M 2015-10-03T10:29:06.266Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.935 34.763 1504.4442 11:31:00.71M 2015-10-03T10:29:06.516Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.934 34.761 1504.4431 11:31:00.90M 2015-10-03T10:29:06.676Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.933 34.761 1504.4419 11:31:01.17M 2015-10-03T10:29:06.876Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.933 34.760 1504.4419 11:31:01.32M 2015-10-03T10:29:07.076Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.932 34.759 1504.4412 11:31:01.52M 2015-10-03T10:29:07.281Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.932 34.759 1504.4408 11:31:01.72M 2015-10-03T10:29:07.491Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.932 34.759 1504.4401 11:31:01.92M 2015-10-03T10:29:07.691Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.932 34.759 1504.4403 11:31:02.14M 2015-10-03T10:29:07.896Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.932 34.759 1504.4403 11:31:02.34M 2015-10-03T10:29:08.096Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.932 34.759 1504.4395 11:31:02.54M 2015-10-03T10:29:08.301Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.932 34.759 1504.4391 11:31:02.74M 2015-10-03T10:29:08.501Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.932 34.759 1504.4396 11:31:02.94M 2015-10-03T10:29:08.706Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.932 34.759 1504.4410 11:31:03.16M 2015-10-03T10:29:08.911Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.932 34.759 1504.4425 11:31:03.35M 2015-10-03T10:29:09.146Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.933 34.759 1504.4436 11:31:03.55M 2015-10-03T10:29:09.316Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.934 34.760 1504.4445 11:31:03.75M 2015-10-03T10:29:09.516Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.935 34.761 1504.4457 11:31:03.95M 2015-10-03T10:29:09.736Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.935 34.761 1504.4457 11:31:04.17M 2015-10-03T10:29:09.926Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.935 34.761 1504.4448 11:31:04.39M 2015-10-03T10:29:10.126Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.936 34.762 1504.4452 11:31:04.57M 2015-10-03T10:29:10.331Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.936 34.763 1504.4445 11:31:04.77M 2015-10-03T10:29:10.531Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.930 34.757 1504.4384 11:31:04.97M 2015-10-03T10:29:10.746Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.929 34.757 1504.4374 11:31:05.18M 2015-10-03T10:29:10.936Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.929 34.757 1504.4377 11:31:05.38M 2015-10-03T10:29:11.141Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.926 34.753 1504.4349 11:31:05.58M 2015-10-03T10:29:11.341Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.926 34.754 1504.4346 11:31:05.78M 2015-10-03T10:29:11.546Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.926 34.754 1504.4353 11:31:06.00M 2015-10-03T10:29:11.751Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.927 34.754 1504.4353 11:31:06.20M 2015-10-03T10:29:11.956Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.932 34.759 1504.4398 11:31:06.40M 2015-10-03T10:29:12.161Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.929 34.756 1504.4366 11:31:06.60M 2015-10-03T10:29:12.387Z|I-OCEAN7-304-XXXX| 27.04 14.254 41.884 34.711 1504.3944 11:31:06.80M 2015-10-03T10:29:12.586Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.780 34.615 1504.2822 11:31:07.02M 2015-10-03T10:29:12.786Z|I-OCEAN7-304-XXXX| 27.02 14.254 41.715 34.555 1504.2118 11:31:07.22M 2015-10-03T10:29:12.966Z|I-OCEAN7-304-XXXX| 27.03 14.255 41.672 34.516 1504.1656 11:31:07.41M 2015-10-03T10:29:13.171Z|I-OCEAN7-304-XXXX| 27.02 14.254 41.643 34.489 1504.1332 11:31:07.61M 2015-10-03T10:29:13.376Z|I-OCEAN7-304-XXXX| 27.02 14.254 41.616 34.464 1504.1036 11:31:07.81M 2015-10-03T10:29:13.581Z|I-OCEAN7-304-XXXX| 27.02 14.254 41.610 34.458 1504.0979 11:31:08.03M 2015-10-03T10:29:13.781Z|I-OCEAN7-304-XXXX| 27.04 14.254 41.568 34.419 1504.0526 11:31:08.23M 2015-10-03T10:29:13.986Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.503 34.359 1503.9814 11:31:08.43M 2015-10-03T10:29:14.207Z|I-OCEAN7-304-XXXX| 27.06 14.254 41.471 34.329 1503.9463 11:31:08.63M 2015-10-03T10:29:14.426Z|I-OCEAN7-304-XXXX| 27.06 14.254 41.436 34.298 1503.9083 11:31:08.84M 2015-10-03T10:29:14.626Z|I-OCEAN7-304-XXXX| 27.06 14.254 41.429 34.291 1503.9004 11:31:09.04M 2015-10-03T10:29:14.796Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.430 34.292 1503.9003 11:31:09.24M 2015-10-03T10:29:14.996Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.441 34.303 1503.9121 11:31:09.44M 2015-10-03T10:29:15.201Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.442 34.305 1503.9130 11:31:09.64M 2015-10-03T10:29:15.406Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.477 34.337 1503.9492 11:31:09.84M 2015-10-03T10:29:15.606Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.477 34.337 1503.9493 11:31:10.06M 2015-10-03T10:29:15.812Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.521 34.378 1503.9958 11:31:10.26M 2015-10-03T10:29:16.016Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.620 34.470 1504.1025 11:31:10.46M 2015-10-03T10:29:16.211Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.746 34.587 1504.2395 11:31:10.66M 2015-10-03T10:29:16.422Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.839 34.673 1504.3389 11:31:10.85M 2015-10-03T10:29:16.626Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.888 34.719 1504.3904 11:31:11.08M 2015-10-03T10:29:16.827Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.895 34.725 1504.3981 11:31:11.27M 2015-10-03T10:29:17.032Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.923 34.752 1504.4285 11:31:11.48M 2015-10-03T10:29:17.232Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.931 34.759 1504.4377 11:31:11.67M 2015-10-03T10:29:17.437Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.945 34.772 1504.4530 11:31:11.87M 2015-10-03T10:29:17.637Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.773 1504.4547 11:31:12.09M 2015-10-03T10:29:17.842Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.775 1504.4557 11:31:12.29M 2015-10-03T10:29:18.042Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4559 11:31:12.49M 2015-10-03T10:29:18.247Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.947 34.774 1504.4543 11:31:12.69M 2015-10-03T10:29:18.452Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.946 34.773 1504.4534 11:31:12.89M 2015-10-03T10:29:18.672Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.946 34.773 1504.4526 11:31:13.11M 2015-10-03T10:29:18.857Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.945 34.773 1504.4518 11:31:13.32M 2015-10-03T10:29:19.057Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.945 34.772 1504.4515 11:31:13.50M 2015-10-03T10:29:19.262Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.945 34.773 1504.4513 11:31:13.70M 2015-10-03T10:29:19.467Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.946 34.774 1504.4517 11:31:13.90M 2015-10-03T10:29:19.667Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.946 34.774 1504.4520 11:31:14.12M 2015-10-03T10:29:19.906Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.944 34.771 1504.4495 11:31:14.32M 2015-10-03T10:29:20.077Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.943 34.771 1504.4498 11:31:14.52M 2015-10-03T10:29:20.277Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.943 34.770 1504.4495 11:31:14.72M 2015-10-03T10:29:20.482Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.942 34.770 1504.4492 11:31:14.91M 2015-10-03T10:29:20.687Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.942 34.770 1504.4487 11:31:15.13M 2015-10-03T10:29:20.887Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.941 34.769 1504.4479 11:31:15.33M 2015-10-03T10:29:21.092Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.942 34.770 1504.4486 11:31:15.53M 2015-10-03T10:29:21.292Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.942 34.769 1504.4490 11:31:15.73M 2015-10-03T10:29:21.497Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.942 34.769 1504.4487 11:31:15.93M 2015-10-03T10:29:21.697Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.942 34.769 1504.4498 11:31:16.15M 2015-10-03T10:29:21.902Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.942 34.769 1504.4508 11:31:16.35M 2015-10-03T10:29:22.107Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.943 34.769 1504.4515 11:31:16.55M 2015-10-03T10:29:22.307Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.943 34.770 1504.4525 11:31:16.75M 2015-10-03T10:29:22.512Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.944 34.770 1504.4540 11:31:16.95M 2015-10-03T10:29:22.717Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.943 34.769 1504.4526 11:31:17.16M 2015-10-03T10:29:22.917Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.942 34.768 1504.4520 11:31:17.36M 2015-10-03T10:29:23.137Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.942 34.768 1504.4517 11:31:17.56M 2015-10-03T10:29:23.322Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.942 34.768 1504.4515 11:31:17.78M 2015-10-03T10:29:23.527Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.942 34.768 1504.4517 11:31:17.96M 2015-10-03T10:29:23.727Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.942 34.768 1504.4521 11:31:18.18M 2015-10-03T10:29:23.932Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.942 34.768 1504.4525 11:31:18.38M 2015-10-03T10:29:24.132Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.942 34.768 1504.4523 11:31:18.58M 2015-10-03T10:29:24.337Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.943 34.769 1504.4526 11:31:18.77M 2015-10-03T10:29:24.542Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.943 34.769 1504.4523 11:31:19.98M 2015-10-03T10:29:24.742Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.943 34.769 1504.4526 11:31:19.19M 2015-10-03T10:29:24.947Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.942 34.769 1504.4513 11:31:19.39M 2015-10-03T10:29:25.152Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.942 34.769 1504.4502 11:31:19.59M 2015-10-03T10:29:25.357Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.941 34.768 1504.4489 11:31:19.79M 2015-10-03T10:29:25.557Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.940 34.767 1504.4469 11:31:20.01M 2015-10-03T10:29:25.757Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.939 34.767 1504.4452 11:31:20.21M 2015-10-03T10:29:25.967Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.938 34.766 1504.4442 11:31:20.41M 2015-10-03T10:29:26.167Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.938 34.766 1504.4427 11:31:20.61M 2015-10-03T10:29:26.386Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.937 34.765 1504.4429 11:31:20.81M 2015-10-03T10:29:26.586Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.944 34.772 1504.4507 11:31:21.03M 2015-10-03T10:29:26.777Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.945 34.772 1504.4509 11:31:21.22M 2015-10-03T10:29:26.977Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.943 34.771 1504.4495 11:31:21.42M 2015-10-03T10:29:27.182Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.942 34.769 1504.4479 11:31:21.62M 2015-10-03T10:29:27.382Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.940 34.768 1504.4456 11:31:21.82M 2015-10-03T10:29:27.602Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.938 34.766 1504.4436 11:31:22.04M 2015-10-03T10:29:27.792Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.936 34.764 1504.4406 11:31:22.25M 2015-10-03T10:29:27.992Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.933 34.762 1504.4385 11:31:22.44M 2015-10-03T10:29:28.197Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.931 34.760 1504.4360 11:31:22.64M 2015-10-03T10:29:28.397Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.930 34.758 1504.4348 11:31:22.84M 2015-10-03T10:29:28.602Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.928 34.757 1504.4332 11:31:23.05M 2015-10-03T10:29:28.807Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.927 34.756 1504.4321 11:31:23.25M 2015-10-03T10:29:29.007Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.927 34.755 1504.4319 11:31:23.45M 2015-10-03T10:29:29.212Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.926 34.755 1504.4329 11:31:23.65M 2015-10-03T10:29:29.417Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.922 34.751 1504.4270 11:31:23.85M 2015-10-03T10:29:29.617Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.927 34.756 1504.4320 11:31:24.07M 2015-10-03T10:29:29.822Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.928 34.756 1504.4326 11:31:24.27M 2015-10-03T10:29:30.022Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.942 34.769 1504.4490 11:31:24.47M 2015-10-03T10:29:30.266Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.957 34.783 1504.4655 11:31:24.67M 2015-10-03T10:29:30.427Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.970 34.796 1504.4795 11:31:24.87M 2015-10-03T10:29:30.632Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.970 34.796 1504.4784 11:31:25.08M 2015-10-03T10:29:30.837Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.969 34.795 1504.4764 11:31:25.28M 2015-10-03T10:29:31.066Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.967 34.793 1504.4751 11:31:25.48M 2015-10-03T10:29:31.242Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.967 34.792 1504.4744 11:31:25.68M 2015-10-03T10:29:31.447Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.965 34.789 1504.4802 11:31:25.88M 2015-10-03T10:29:31.647Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.965 34.788 1504.4811 11:31:26.10M 2015-10-03T10:29:31.852Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.964 34.786 1504.4800 11:31:26.30M 2015-10-03T10:29:32.072Z|I-OCEAN7-304-XXXX| 27.07 14.254 41.968 34.790 1504.4850 11:31:26.50M 2015-10-03T10:29:32.257Z|I-OCEAN7-304-XXXX| 27.06 14.254 41.968 34.790 1504.4857 11:31:26.71M 2015-10-03T10:29:32.462Z|I-OCEAN7-304-XXXX| 27.07 14.254 41.969 34.791 1504.4863 11:31:26.90M 2015-10-03T10:29:32.662Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.963 34.785 1504.4790 11:31:27.12M 2015-10-03T10:29:32.868Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.961 34.784 1504.4786 11:31:27.31M 2015-10-03T10:29:33.072Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.960 34.783 1504.4763 11:31:27.51M 2015-10-03T10:29:33.272Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.940 34.765 1504.4548 11:31:27.71M 2015-10-03T10:29:33.472Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.938 34.763 1504.4523 11:31:27.91M 2015-10-03T10:29:33.677Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.936 34.761 1504.4491 11:31:28.13M 2015-10-03T10:29:33.882Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.933 34.758 1504.4452 11:31:28.33M 2015-10-03T10:29:34.087Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.930 34.756 1504.4415 11:31:28.53M 2015-10-03T10:29:34.287Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.927 34.754 1504.4368 11:31:28.73M 2015-10-03T10:29:34.487Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.924 34.752 1504.4325 11:31:28.92M 2015-10-03T10:29:34.692Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.922 34.750 1504.4288 11:31:29.14M 2015-10-03T10:29:34.907Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.920 34.749 1504.4263 11:31:29.34M 2015-10-03T10:29:35.102Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.933 34.760 1504.4391 11:31:29.54M 2015-10-03T10:29:35.302Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.957 34.783 1504.4651 11:31:29.74M 2015-10-03T10:29:35.507Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.957 34.783 1504.4647 11:31:29.94M 2015-10-03T10:29:35.710Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.950 34.776 1504.4583 11:31:30.16M 2015-10-03T10:29:35.912Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.950 34.776 1504.4578 11:31:30.36M 2015-10-03T10:29:36.112Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.949 34.776 1504.4565 11:31:30.56M 2015-10-03T10:29:36.317Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.948 34.776 1504.4548 11:31:30.76M 2015-10-03T10:29:36.538Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.948 34.776 1504.4539 11:31:30.95M 2015-10-03T10:29:36.722Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.948 34.776 1504.4539 11:31:31.19M 2015-10-03T10:29:36.927Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.947 34.775 1504.4507 11:31:31.37M 2015-10-03T10:29:37.132Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.951 34.779 1504.4561 11:31:31.57M 2015-10-03T10:29:37.332Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.950 34.778 1504.4542 11:31:31.77M 2015-10-03T10:29:37.532Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.949 34.777 1504.4535 11:31:31.97M 2015-10-03T10:29:37.737Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.949 34.777 1504.4535 11:31:32.19M 2015-10-03T10:29:37.942Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.949 34.777 1504.4540 11:31:32.39M 2015-10-03T10:29:38.148Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.946 34.774 1504.4503 11:31:32.59M 2015-10-03T10:29:38.351Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.946 34.774 1504.4507 11:31:32.79M 2015-10-03T10:29:38.553Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.946 34.774 1504.4512 11:31:33.00M 2015-10-03T10:29:38.753Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.945 34.773 1504.4502 11:31:33.20M 2015-10-03T10:29:38.958Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.945 34.773 1504.4508 11:31:33.40M 2015-10-03T10:29:39.163Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.945 34.773 1504.4502 11:31:33.60M 2015-10-03T10:29:39.363Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.944 34.772 1504.4502 11:31:33.80M 2015-10-03T10:29:39.568Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.943 34.770 1504.4493 11:31:34.02M 2015-10-03T10:29:39.768Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.943 34.770 1504.4493 11:31:34.22M 2015-10-03T10:29:39.973Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.943 34.771 1504.4501 11:31:34.42M 2015-10-03T10:29:40.178Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.944 34.771 1504.4524 11:31:34.62M 2015-10-03T10:29:40.378Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4540 11:31:34.82M 2015-10-03T10:29:40.583Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.945 34.771 1504.4541 11:31:35.03M 2015-10-03T10:29:40.783Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.945 34.771 1504.4550 11:31:35.23M 2015-10-03T10:29:41.003Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.945 34.771 1504.4556 11:31:35.43M 2015-10-03T10:29:41.193Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.945 34.771 1504.4558 11:31:35.65M 2015-10-03T10:29:41.393Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.950 34.776 1504.4608 11:31:35.83M 2015-10-03T10:29:41.598Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.951 34.777 1504.4612 11:31:36.05M 2015-10-03T10:29:41.798Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.952 34.778 1504.4628 11:31:36.25M 2015-10-03T10:29:42.003Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.778 1504.4636 11:31:36.45M 2015-10-03T10:29:42.208Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.779 1504.4644 11:31:36.65M 2015-10-03T10:29:42.408Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.780 1504.4645 11:31:36.85M 2015-10-03T10:29:42.608Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.772 1504.4557 11:31:37.06M 2015-10-03T10:29:42.813Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.945 34.771 1504.4535 11:31:37.26M 2015-10-03T10:29:43.018Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.943 34.769 1504.4529 11:31:37.46M 2015-10-03T10:29:43.223Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.942 34.768 1504.4509 11:31:37.66M 2015-10-03T10:29:43.423Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.779 1504.4637 11:31:37.86M 2015-10-03T10:29:43.631Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4637 11:31:38.08M 2015-10-03T10:29:43.829Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4625 11:31:38.28M 2015-10-03T10:29:44.033Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.953 34.779 1504.4617 11:31:38.48M 2015-10-03T10:29:44.233Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.953 34.779 1504.4617 11:31:38.67M 2015-10-03T10:29:44.438Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4623 11:31:38.87M 2015-10-03T10:29:44.643Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.779 1504.4631 11:31:39.09M 2015-10-03T10:29:44.843Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.779 1504.4635 11:31:39.29M 2015-10-03T10:29:45.048Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4646 11:31:39.49M 2015-10-03T10:29:45.253Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4650 11:31:39.69M 2015-10-03T10:29:45.473Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.950 34.776 1504.4607 11:31:39.89M 2015-10-03T10:29:45.658Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.950 34.775 1504.4600 11:31:40.13M 2015-10-03T10:29:45.863Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.949 34.774 1504.4594 11:31:40.31M 2015-10-03T10:29:46.063Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.949 34.775 1504.4604 11:31:40.51M 2015-10-03T10:29:46.270Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.775 1504.4607 11:31:40.70M 2015-10-03T10:29:46.469Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.946 34.772 1504.4567 11:31:40.91M 2015-10-03T10:29:46.673Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.946 34.771 1504.4569 11:31:41.12M 2015-10-03T10:29:46.873Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4589 11:31:41.32M 2015-10-03T10:29:47.078Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4595 11:31:41.52M 2015-10-03T10:29:47.283Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.775 1504.4598 11:31:41.72M 2015-10-03T10:29:47.506Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.951 34.777 1504.4594 11:31:41.92M 2015-10-03T10:29:47.688Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.951 34.777 1504.4590 11:31:42.14M 2015-10-03T10:29:47.893Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.950 34.776 1504.4579 11:31:42.34M 2015-10-03T10:29:48.093Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.949 34.775 1504.4567 11:31:42.54M 2015-10-03T10:29:48.298Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.947 34.773 1504.4546 11:31:42.74M 2015-10-03T10:29:48.498Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.947 34.774 1504.4550 11:31:42.94M 2015-10-03T10:29:48.703Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.948 34.774 1504.4552 11:31:43.15M 2015-10-03T10:29:48.910Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4559 11:31:43.35M 2015-10-03T10:29:49.109Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.946 34.773 1504.4528 11:31:43.55M 2015-10-03T10:29:49.313Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.950 34.777 1504.4569 11:31:43.75M 2015-10-03T10:29:49.513Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.952 34.779 1504.4575 11:31:43.95M 2015-10-03T10:29:49.718Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.953 34.780 1504.4583 11:31:44.17M 2015-10-03T10:29:49.938Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.953 34.781 1504.4589 11:31:44.37M 2015-10-03T10:29:50.123Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.953 34.781 1504.4596 11:31:44.58M 2015-10-03T10:29:50.328Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.954 34.781 1504.4594 11:31:44.76M 2015-10-03T10:29:50.533Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.953 34.781 1504.4592 11:31:44.96M 2015-10-03T10:29:50.733Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.953 34.780 1504.4591 11:31:45.18M 2015-10-03T10:29:50.938Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.949 34.777 1504.4554 11:31:45.38M 2015-10-03T10:29:51.138Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.949 34.777 1504.4548 11:31:45.58M 2015-10-03T10:29:51.343Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.948 34.776 1504.4536 11:31:45.78M 2015-10-03T10:29:51.543Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.948 34.776 1504.4539 11:31:46.00M 2015-10-03T10:29:51.749Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.949 34.777 1504.4542 11:31:46.20M 2015-10-03T10:29:51.953Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.949 34.777 1504.4541 11:31:46.40M 2015-10-03T10:29:52.153Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.946 34.775 1504.4497 11:31:46.60M 2015-10-03T10:29:52.353Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.945 34.774 1504.4497 11:31:46.80M 2015-10-03T10:29:52.558Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.947 34.775 1504.4518 11:31:47.01M 2015-10-03T10:29:52.786Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.947 34.775 1504.4530 11:31:47.21M 2015-10-03T10:29:52.963Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.947 34.775 1504.4537 11:31:47.41M 2015-10-03T10:29:53.168Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.948 34.775 1504.4547 11:31:47.61M 2015-10-03T10:29:53.373Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.943 34.770 1504.4497 11:31:47.81M 2015-10-03T10:29:53.573Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.942 34.769 1504.4479 11:31:48.03M 2015-10-03T10:29:53.773Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.940 34.768 1504.4469 11:31:48.23M 2015-10-03T10:29:53.983Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.939 34.767 1504.4451 11:31:48.42M 2015-10-03T10:29:54.183Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.955 34.781 1504.4618 11:31:48.63M 2015-10-03T10:29:54.403Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.781 1504.4619 11:31:48.83M 2015-10-03T10:29:54.593Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.782 1504.4637 11:31:49.06M 2015-10-03T10:29:54.793Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.949 34.775 1504.4569 11:31:49.24M 2015-10-03T10:29:54.993Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.948 34.775 1504.4567 11:31:49.44M 2015-10-03T10:29:55.198Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.947 34.774 1504.4558 11:31:49.64M 2015-10-03T10:29:55.403Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.947 34.774 1504.4546 11:31:49.84M 2015-10-03T10:29:55.608Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.946 34.773 1504.4535 11:31:50.06M 2015-10-03T10:29:55.808Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.953 34.779 1504.4608 11:31:50.26M 2015-10-03T10:29:56.013Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.954 34.780 1504.4618 11:31:50.46M 2015-10-03T10:29:56.213Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.955 34.782 1504.4617 11:31:50.66M 2015-10-03T10:29:56.418Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.956 34.783 1504.4635 11:31:50.85M 2015-10-03T10:29:56.623Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.957 34.784 1504.4650 11:31:51.07M 2015-10-03T10:29:56.823Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.958 34.785 1504.4662 11:31:51.27M 2015-10-03T10:29:57.023Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.947 34.774 1504.4539 11:31:51.47M 2015-10-03T10:29:57.229Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.946 34.774 1504.4526 11:31:51.67M 2015-10-03T10:29:57.433Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.948 34.775 1504.4541 11:31:51.87M 2015-10-03T10:29:57.633Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.947 34.775 1504.4530 11:31:52.09M 2015-10-03T10:29:57.838Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.946 34.774 1504.4521 11:31:52.29M 2015-10-03T10:29:58.043Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.945 34.773 1504.4506 11:31:52.48M 2015-10-03T10:29:58.249Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.944 34.772 1504.4498 11:31:52.69M 2015-10-03T10:29:58.449Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.946 34.774 1504.4517 11:31:52.89M 2015-10-03T10:29:58.653Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.947 34.774 1504.4530 11:31:53.10M 2015-10-03T10:29:58.870Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.947 34.775 1504.4530 11:31:53.30M 2015-10-03T10:29:59.058Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.948 34.775 1504.4537 11:31:53.52M 2015-10-03T10:29:59.258Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.949 34.777 1504.4557 11:31:53.70M 2015-10-03T10:29:59.467Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.951 34.778 1504.4572 11:31:53.90M 2015-10-03T10:29:59.669Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.950 34.777 1504.4569 11:31:54.12M 2015-10-03T10:29:59.868Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.950 34.777 1504.4574 11:31:54.32M