2015-10-03T10:28:00.083Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.778 1504.4652 11:29:54.52M 2015-10-03T10:28:00.288Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.956 34.781 1504.4684 11:29:54.72M 2015-10-03T10:28:00.488Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.956 34.780 1504.4696 11:29:54.92M 2015-10-03T10:28:00.693Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.956 34.780 1504.4688 11:29:55.14M 2015-10-03T10:28:00.893Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.956 34.780 1504.4695 11:29:55.34M 2015-10-03T10:28:01.093Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.957 34.781 1504.4702 11:29:55.54M 2015-10-03T10:28:01.298Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.957 34.781 1504.4706 11:29:55.73M 2015-10-03T10:28:01.503Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.957 34.781 1504.4711 11:29:55.93M 2015-10-03T10:28:01.709Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.958 34.782 1504.4714 11:29:56.15M 2015-10-03T10:28:01.908Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.958 34.782 1504.4713 11:29:56.35M 2015-10-03T10:28:02.113Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.958 34.782 1504.4706 11:29:56.55M 2015-10-03T10:28:02.318Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.958 34.782 1504.4705 11:29:56.75M 2015-10-03T10:28:02.518Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.958 34.782 1504.4698 11:29:56.95M 2015-10-03T10:28:02.739Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4606 11:29:57.17M 2015-10-03T10:28:02.923Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4587 11:29:57.38M 2015-10-03T10:28:03.123Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4580 11:29:57.56M 2015-10-03T10:28:03.346Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.775 1504.4567 11:29:57.76M 2015-10-03T10:28:03.533Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.947 34.774 1504.4548 11:29:57.96M 2015-10-03T10:28:03.738Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.947 34.774 1504.4550 11:29:58.18M 2015-10-03T10:28:03.938Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.946 34.773 1504.4542 11:29:58.38M 2015-10-03T10:28:04.143Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.946 34.773 1504.4539 11:29:58.58M 2015-10-03T10:28:04.343Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.947 34.774 1504.4554 11:29:58.78M 2015-10-03T10:28:04.548Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.947 34.774 1504.4562 11:29:59.00M 2015-10-03T10:28:04.753Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.948 34.775 1504.4569 11:29:59.20M 2015-10-03T10:28:04.953Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.949 34.775 1504.4580 11:29:59.40M 2015-10-03T10:28:05.158Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.950 34.776 1504.4595 11:29:59.60M 2015-10-03T10:28:05.364Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4608 11:29:59.79M 2015-10-03T10:28:05.564Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.777 1504.4619 11:30:00.01M 2015-10-03T10:28:05.763Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4642 11:30:00.21M 2015-10-03T10:28:05.968Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4651 11:30:00.41M 2015-10-03T10:28:06.173Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4659 11:30:00.61M 2015-10-03T10:28:06.386Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4666 11:30:00.81M 2015-10-03T10:28:06.578Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.953 34.778 1504.4672 11:30:01.03M 2015-10-03T10:28:06.778Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.954 34.778 1504.4668 11:30:01.23M 2015-10-03T10:28:06.987Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4664 11:30:01.42M 2015-10-03T10:28:07.204Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4664 11:30:01.62M 2015-10-03T10:28:07.390Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.953 34.777 1504.4664 11:30:01.84M 2015-10-03T10:28:07.594Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4664 11:30:02.04M 2015-10-03T10:28:07.799Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.953 34.778 1504.4663 11:30:02.24M 2015-10-03T10:28:07.999Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4661 11:30:02.44M 2015-10-03T10:28:08.204Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4656 11:30:02.64M 2015-10-03T10:28:08.409Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.953 34.778 1504.4646 11:30:02.84M 2015-10-03T10:28:08.609Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4646 11:30:03.06M 2015-10-03T10:28:08.814Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.953 34.778 1504.4637 11:30:03.26M 2015-10-03T10:28:09.014Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.778 1504.4633 11:30:03.46M 2015-10-03T10:28:09.219Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4626 11:30:03.65M 2015-10-03T10:28:09.419Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.953 34.779 1504.4619 11:30:03.86M 2015-10-03T10:28:09.624Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.953 34.779 1504.4617 11:30:04.07M 2015-10-03T10:28:09.829Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.953 34.779 1504.4618 11:30:04.27M 2015-10-03T10:28:10.030Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4633 11:30:04.47M 2015-10-03T10:28:10.234Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4629 11:30:04.67M 2015-10-03T10:28:10.434Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4622 11:30:04.87M 2015-10-03T10:28:10.639Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4624 11:30:05.09M 2015-10-03T10:28:10.844Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.958 34.783 1504.4675 11:30:05.29M 2015-10-03T10:28:11.044Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.958 34.784 1504.4685 11:30:05.49M 2015-10-03T10:28:11.244Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.959 34.784 1504.4691 11:30:05.68M 2015-10-03T10:28:11.454Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.959 34.784 1504.4692 11:30:05.88M 2015-10-03T10:28:11.669Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.959 34.784 1504.4689 11:30:06.10M 2015-10-03T10:28:11.859Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.959 34.785 1504.4683 11:30:06.32M 2015-10-03T10:28:12.059Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.959 34.784 1504.4696 11:30:06.50M 2015-10-03T10:28:12.264Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.959 34.784 1504.4709 11:30:06.70M 2015-10-03T10:28:12.464Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.959 34.784 1504.4696 11:30:06.90M 2015-10-03T10:28:12.674Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.958 34.783 1504.4691 11:30:07.12M 2015-10-03T10:28:12.874Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.958 34.783 1504.4700 11:30:07.32M 2015-10-03T10:28:13.074Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.958 34.783 1504.4692 11:30:07.52M 2015-10-03T10:28:13.279Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.957 34.782 1504.4686 11:30:07.71M 2015-10-03T10:28:13.484Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.957 34.782 1504.4689 11:30:07.91M 2015-10-03T10:28:13.684Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.956 34.781 1504.4677 11:30:08.13M 2015-10-03T10:28:13.889Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.955 34.780 1504.4664 11:30:08.33M 2015-10-03T10:28:14.094Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.955 34.780 1504.4658 11:30:08.53M 2015-10-03T10:28:14.299Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.779 1504.4656 11:30:08.73M 2015-10-03T10:28:14.499Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.954 34.782 1504.4585 11:30:08.93M 2015-10-03T10:28:14.699Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.954 34.783 1504.4570 11:30:09.15M 2015-10-03T10:28:14.904Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.954 34.783 1504.4564 11:30:09.34M 2015-10-03T10:28:15.104Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.954 34.784 1504.4562 11:30:09.55M 2015-10-03T10:28:15.310Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.954 34.784 1504.4550 11:30:09.74M 2015-10-03T10:28:15.514Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.954 34.781 1504.4618 11:30:09.94M 2015-10-03T10:28:15.714Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.954 34.780 1504.4630 11:30:10.16M 2015-10-03T10:28:15.919Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4640 11:30:10.36M 2015-10-03T10:28:16.139Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.954 34.779 1504.4650 11:30:10.56M 2015-10-03T10:28:16.324Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.954 34.779 1504.4659 11:30:10.78M 2015-10-03T10:28:16.524Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.954 34.778 1504.4666 11:30:10.96M 2015-10-03T10:28:16.724Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.954 34.778 1504.4674 11:30:11.17M 2015-10-03T10:28:16.934Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.954 34.778 1504.4691 11:30:11.37M 2015-10-03T10:28:17.134Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.955 34.779 1504.4694 11:30:11.58M 2015-10-03T10:28:17.339Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.955 34.779 1504.4686 11:30:11.77M 2015-10-03T10:28:17.544Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.955 34.779 1504.4684 11:30:11.97M 2015-10-03T10:28:17.744Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.955 34.779 1504.4683 11:30:12.19M 2015-10-03T10:28:17.950Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.955 34.779 1504.4688 11:30:12.39M 2015-10-03T10:28:18.149Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.955 34.779 1504.4689 11:30:12.59M 2015-10-03T10:28:18.354Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.955 34.780 1504.4686 11:30:12.79M 2015-10-03T10:28:18.554Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.955 34.780 1504.4675 11:30:13.01M 2015-10-03T10:28:18.759Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.955 34.780 1504.4675 11:30:13.20M 2015-10-03T10:28:18.964Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.955 34.779 1504.4670 11:30:13.41M 2015-10-03T10:28:19.169Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4663 11:30:13.60M 2015-10-03T10:28:19.369Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4657 11:30:13.80M 2015-10-03T10:28:19.574Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4652 11:30:14.02M 2015-10-03T10:28:19.774Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.954 34.779 1504.4648 11:30:14.22M 2015-10-03T10:28:19.979Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.953 34.779 1504.4645 11:30:14.42M 2015-10-03T10:28:20.184Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.778 1504.4641 11:30:14.62M 2015-10-03T10:28:20.384Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4645 11:30:14.82M 2015-10-03T10:28:20.604Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.953 34.778 1504.4642 11:30:15.04M 2015-10-03T10:28:20.791Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.953 34.778 1504.4634 11:30:15.25M 2015-10-03T10:28:20.994Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4629 11:30:15.44M 2015-10-03T10:28:21.199Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.953 34.778 1504.4631 11:30:15.63M 2015-10-03T10:28:21.399Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.778 1504.4637 11:30:15.84M 2015-10-03T10:28:21.599Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.779 1504.4647 11:30:16.05M 2015-10-03T10:28:21.804Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.779 1504.4650 11:30:16.25M 2015-10-03T10:28:22.014Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.779 1504.4652 11:30:16.45M 2015-10-03T10:28:22.214Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.780 1504.4652 11:30:16.65M 2015-10-03T10:28:22.414Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.955 34.780 1504.4655 11:30:16.85M 2015-10-03T10:28:22.619Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.955 34.780 1504.4647 11:30:17.07M 2015-10-03T10:28:22.819Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4637 11:30:17.27M 2015-10-03T10:28:23.024Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4631 11:30:17.47M 2015-10-03T10:28:23.224Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.780 1504.4626 11:30:17.66M 2015-10-03T10:28:23.467Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4636 11:30:17.86M 2015-10-03T10:28:23.634Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.955 34.780 1504.4646 11:30:18.08M 2015-10-03T10:28:23.834Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.955 34.780 1504.4646 11:30:18.28M 2015-10-03T10:28:24.039Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.955 34.780 1504.4648 11:30:18.48M 2015-10-03T10:28:24.244Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.781 1504.4646 11:30:18.68M 2015-10-03T10:28:24.444Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.781 1504.4646 11:30:18.88M 2015-10-03T10:28:24.649Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.781 1504.4639 11:30:19.10M 2015-10-03T10:28:24.854Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.781 1504.4631 11:30:19.30M 2015-10-03T10:28:25.074Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.955 34.781 1504.4637 11:30:19.50M 2015-10-03T10:28:25.259Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.781 1504.4626 11:30:19.71M 2015-10-03T10:28:25.459Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.955 34.781 1504.4618 11:30:19.90M 2015-10-03T10:28:25.664Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.955 34.782 1504.4622 11:30:20.11M 2015-10-03T10:28:25.864Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.956 34.782 1504.4624 11:30:20.31M 2015-10-03T10:28:26.070Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.956 34.782 1504.4628 11:30:20.51M 2015-10-03T10:28:26.306Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.956 34.783 1504.4628 11:30:20.71M 2015-10-03T10:28:26.474Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.956 34.783 1504.4629 11:30:20.91M 2015-10-03T10:28:26.679Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.956 34.783 1504.4618 11:30:21.13M 2015-10-03T10:28:26.884Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.955 34.783 1504.4611 11:30:21.33M 2015-10-03T10:28:27.084Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.783 1504.4609 11:30:21.53M 2015-10-03T10:28:27.289Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.783 1504.4606 11:30:21.73M 2015-10-03T10:28:27.489Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.783 1504.4607 11:30:21.92M 2015-10-03T10:28:27.695Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.783 1504.4603 11:30:22.14M 2015-10-03T10:28:27.895Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.783 1504.4606 11:30:22.34M 2015-10-03T10:28:28.099Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.782 1504.4598 11:30:22.54M 2015-10-03T10:28:28.305Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.957 34.785 1504.4631 11:30:22.74M 2015-10-03T10:28:28.510Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.953 34.781 1504.4587 11:30:22.94M 2015-10-03T10:28:28.710Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.952 34.780 1504.4575 11:30:23.16M 2015-10-03T10:28:28.914Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.952 34.780 1504.4570 11:30:23.36M 2015-10-03T10:28:29.114Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.952 34.779 1504.4579 11:30:23.56M 2015-10-03T10:28:29.320Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.952 34.779 1504.4592 11:30:23.75M 2015-10-03T10:28:29.540Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.952 34.779 1504.4603 11:30:23.95M 2015-10-03T10:28:29.724Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.952 34.779 1504.4611 11:30:24.19M 2015-10-03T10:28:29.929Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.952 34.778 1504.4611 11:30:24.37M 2015-10-03T10:28:30.135Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4625 11:30:24.57M 2015-10-03T10:28:30.335Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.954 34.780 1504.4634 11:30:24.77M 2015-10-03T10:28:30.535Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.955 34.780 1504.4651 11:30:24.97M 2015-10-03T10:28:30.740Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.955 34.781 1504.4668 11:30:25.18M 2015-10-03T10:28:30.940Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.956 34.781 1504.4681 11:30:25.39M 2015-10-03T10:28:31.145Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.957 34.781 1504.4701 11:30:25.58M 2015-10-03T10:28:31.350Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.957 34.781 1504.4708 11:30:25.78M 2015-10-03T10:28:31.550Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.957 34.782 1504.4696 11:30:26.00M 2015-10-03T10:28:31.755Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.957 34.781 1504.4689 11:30:26.20M 2015-10-03T10:28:31.960Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.956 34.780 1504.4674 11:30:26.40M 2015-10-03T10:28:32.160Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4653 11:30:26.60M 2015-10-03T10:28:32.365Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.779 1504.4637 11:30:26.80M 2015-10-03T10:28:32.565Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.952 34.778 1504.4623 11:30:27.02M 2015-10-03T10:28:32.770Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4601 11:30:27.22M 2015-10-03T10:28:32.970Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.949 34.776 1504.4584 11:30:27.41M 2015-10-03T10:28:33.175Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.949 34.775 1504.4576 11:30:27.61M 2015-10-03T10:28:33.380Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.948 34.774 1504.4565 11:30:27.81M 2015-10-03T10:28:33.580Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.947 34.773 1504.4554 11:30:28.03M 2015-10-03T10:28:33.785Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.773 1504.4545 11:30:28.23M 2015-10-03T10:28:34.005Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.946 34.772 1504.4542 11:30:28.43M 2015-10-03T10:28:34.190Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.946 34.773 1504.4548 11:30:28.65M 2015-10-03T10:28:34.395Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.947 34.773 1504.4564 11:30:28.83M 2015-10-03T10:28:34.600Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.773 1504.4579 11:30:29.05M 2015-10-03T10:28:34.800Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.948 34.774 1504.4589 11:30:29.25M 2015-10-03T10:28:35.026Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.775 1504.4608 11:30:29.44M 2015-10-03T10:28:35.205Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.950 34.776 1504.4628 11:30:29.65M 2015-10-03T10:28:35.410Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.951 34.776 1504.4647 11:30:29.84M 2015-10-03T10:28:35.615Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.953 34.777 1504.4662 11:30:30.06M 2015-10-03T10:28:35.827Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.954 34.778 1504.4672 11:30:30.26M 2015-10-03T10:28:36.020Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.954 34.779 1504.4683 11:30:30.46M 2015-10-03T10:28:36.220Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.954 34.779 1504.4680 11:30:30.66M 2015-10-03T10:28:36.425Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.955 34.779 1504.4679 11:30:30.86M 2015-10-03T10:28:36.625Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.955 34.780 1504.4685 11:30:31.08M 2015-10-03T10:28:36.830Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.956 34.780 1504.4694 11:30:31.28M 2015-10-03T10:28:37.035Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.956 34.781 1504.4689 11:30:31.48M 2015-10-03T10:28:37.240Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.956 34.780 1504.4681 11:30:31.67M 2015-10-03T10:28:37.440Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.956 34.780 1504.4678 11:30:31.87M 2015-10-03T10:28:37.640Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.955 34.780 1504.4675 11:30:32.09M 2015-10-03T10:28:37.845Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.955 34.780 1504.4674 11:30:32.29M 2015-10-03T10:28:38.050Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.955 34.780 1504.4666 11:30:32.49M 2015-10-03T10:28:38.266Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.955 34.780 1504.4668 11:30:32.69M 2015-10-03T10:28:38.471Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.954 34.779 1504.4651 11:30:32.89M 2015-10-03T10:28:38.660Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.779 1504.4646 11:30:33.12M 2015-10-03T10:28:38.860Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.953 34.779 1504.4648 11:30:33.31M 2015-10-03T10:28:39.065Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.779 1504.4639 11:30:33.51M 2015-10-03T10:28:39.265Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.779 1504.4647 11:30:33.70M 2015-10-03T10:28:39.470Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.779 1504.4651 11:30:33.90M 2015-10-03T10:28:39.675Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.779 1504.4644 11:30:34.12M 2015-10-03T10:28:39.875Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4637 11:30:34.32M 2015-10-03T10:28:40.080Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4641 11:30:34.52M 2015-10-03T10:28:40.285Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4634 11:30:34.72M 2015-10-03T10:28:40.485Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.953 34.779 1504.4631 11:30:34.92M 2015-10-03T10:28:40.690Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4626 11:30:35.14M 2015-10-03T10:28:40.890Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.953 34.780 1504.4629 11:30:35.34M 2015-10-03T10:28:41.095Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.954 34.780 1504.4633 11:30:35.53M 2015-10-03T10:28:41.295Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.780 1504.4629 11:30:35.73M 2015-10-03T10:28:41.500Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.781 1504.4628 11:30:35.93M 2015-10-03T10:28:41.700Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.954 34.781 1504.4625 11:30:36.15M 2015-10-03T10:28:41.905Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.955 34.781 1504.4626 11:30:36.35M 2015-10-03T10:28:42.110Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.955 34.781 1504.4628 11:30:36.55M 2015-10-03T10:28:42.315Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.955 34.782 1504.4629 11:30:36.75M 2015-10-03T10:28:42.510Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.955 34.782 1504.4618 11:30:36.95M 2015-10-03T10:28:42.720Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.954 34.781 1504.4612 11:30:37.16M 2015-10-03T10:28:42.935Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.954 34.781 1504.4601 11:30:37.37M 2015-10-03T10:28:43.125Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.953 34.781 1504.4601 11:30:37.58M 2015-10-03T10:28:43.325Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.953 34.781 1504.4600 11:30:37.76M 2015-10-03T10:28:43.530Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.954 34.781 1504.4601 11:30:37.96M 2015-10-03T10:28:43.746Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.953 34.781 1504.4597 11:30:38.18M 2015-10-03T10:28:43.935Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.953 34.781 1504.4594 11:30:38.38M 2015-10-03T10:28:44.135Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.953 34.781 1504.4600 11:30:38.58M 2015-10-03T10:28:44.345Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.953 34.780 1504.4600 11:30:38.78M 2015-10-03T10:28:44.545Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.953 34.780 1504.4601 11:30:39.00M 2015-10-03T10:28:44.750Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.953 34.780 1504.4606 11:30:39.20M 2015-10-03T10:28:44.945Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.953 34.779 1504.4606 11:30:39.39M 2015-10-03T10:28:45.155Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.952 34.779 1504.4600 11:30:39.59M 2015-10-03T10:28:45.355Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.778 1504.4596 11:30:39.79M 2015-10-03T10:28:45.560Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4606 11:30:40.01M 2015-10-03T10:28:45.786Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.779 1504.4612 11:30:40.21M 2015-10-03T10:28:45.965Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.779 1504.4629 11:30:40.41M 2015-10-03T10:28:46.170Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.779 1504.4633 11:30:40.61M 2015-10-03T10:28:46.370Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4639 11:30:40.81M 2015-10-03T10:28:46.575Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4637 11:30:41.03M 2015-10-03T10:28:46.775Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.778 1504.4633 11:30:41.23M 2015-10-03T10:28:46.980Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.953 34.778 1504.4631 11:30:41.42M 2015-10-03T10:28:47.185Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.778 1504.4633 11:30:41.62M 2015-10-03T10:28:47.405Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4628 11:30:41.82M 2015-10-03T10:28:47.591Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.778 1504.4628 11:30:42.06M 2015-10-03T10:28:47.792Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.953 34.779 1504.4631 11:30:42.24M 2015-10-03T10:28:47.995Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.779 1504.4642 11:30:42.44M 2015-10-03T10:28:48.200Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.954 34.780 1504.4659 11:30:42.64M 2015-10-03T10:28:48.400Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.955 34.780 1504.4664 11:30:42.84M 2015-10-03T10:28:48.605Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.780 1504.4656 11:30:43.06M 2015-10-03T10:28:48.810Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.779 1504.4639 11:30:43.26M 2015-10-03T10:28:49.015Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.954 34.779 1504.4634 11:30:43.46M 2015-10-03T10:28:49.215Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.953 34.779 1504.4626 11:30:43.65M 2015-10-03T10:28:49.415Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.953 34.779 1504.4618 11:30:43.85M 2015-10-03T10:28:49.620Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.952 34.778 1504.4614 11:30:44.07M 2015-10-03T10:28:49.825Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.943 34.770 1504.4525 11:30:44.27M 2015-10-03T10:28:50.025Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.942 34.769 1504.4521 11:30:44.47M 2015-10-03T10:28:50.231Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.942 34.768 1504.4519 11:30:44.67M 2015-10-03T10:28:50.430Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.942 34.768 1504.4515 11:30:44.87M 2015-10-03T10:28:50.635Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.942 34.768 1504.4512 11:30:45.08M 2015-10-03T10:28:50.840Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.941 34.767 1504.4507 11:30:45.28M 2015-10-03T10:28:51.040Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.940 34.767 1504.4509 11:30:45.48M 2015-10-03T10:28:51.245Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.940 34.767 1504.4501 11:30:45.68M 2015-10-03T10:28:51.445Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.940 34.767 1504.4502 11:30:45.88M 2015-10-03T10:28:51.650Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.941 34.768 1504.4498 11:30:46.10M 2015-10-03T10:28:51.871Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.941 34.768 1504.4506 11:30:46.30M 2015-10-03T10:28:52.055Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.942 34.768 1504.4520 11:30:46.51M 2015-10-03T10:28:52.261Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.942 34.768 1504.4532 11:30:46.70M 2015-10-03T10:28:52.466Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.942 34.768 1504.4537 11:30:46.90M 2015-10-03T10:28:52.666Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4622 11:30:47.12M 2015-10-03T10:28:52.871Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.777 1504.4622 11:30:47.31M 2015-10-03T10:28:53.071Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4626 11:30:47.51M 2015-10-03T10:28:53.275Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4620 11:30:47.71M 2015-10-03T10:28:53.506Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.957 34.783 1504.4668 11:30:47.91M 2015-10-03T10:28:53.680Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.954 34.780 1504.4634 11:30:48.13M 2015-10-03T10:28:53.886Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4628 11:30:48.33M 2015-10-03T10:28:54.086Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4628 11:30:48.53M 2015-10-03T10:28:54.291Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4630 11:30:48.73M 2015-10-03T10:28:54.491Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4639 11:30:48.93M 2015-10-03T10:28:54.696Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.779 1504.4647 11:30:49.14M 2015-10-03T10:28:54.901Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.779 1504.4650 11:30:49.34M 2015-10-03T10:28:55.101Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4635 11:30:49.54M 2015-10-03T10:28:55.306Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4626 11:30:49.74M 2015-10-03T10:28:55.511Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.953 34.779 1504.4619 11:30:49.94M 2015-10-03T10:28:55.711Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.953 34.780 1504.4617 11:30:50.16M 2015-10-03T10:28:55.916Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.954 34.780 1504.4623 11:30:50.36M 2015-10-03T10:28:56.116Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.954 34.780 1504.4624 11:30:50.56M 2015-10-03T10:28:56.336Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.955 34.781 1504.4640 11:30:50.76M 2015-10-03T10:28:56.526Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.956 34.781 1504.4651 11:30:50.97M 2015-10-03T10:28:56.726Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.954 34.780 1504.4640 11:30:51.18M 2015-10-03T10:28:56.931Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.954 34.780 1504.4636 11:30:51.38M 2015-10-03T10:28:57.131Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.954 34.779 1504.4635 11:30:51.57M 2015-10-03T10:28:57.336Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.952 34.778 1504.4620 11:30:51.77M 2015-10-03T10:28:57.541Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.776 1504.4606 11:30:51.97M 2015-10-03T10:28:57.741Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.946 34.772 1504.4550 11:30:52.19M 2015-10-03T10:28:57.946Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.945 34.771 1504.4550 11:30:52.39M 2015-10-03T10:28:58.151Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.945 34.771 1504.4548 11:30:52.59M 2015-10-03T10:28:58.351Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.945 34.771 1504.4547 11:30:52.79M 2015-10-03T10:28:58.551Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.944 34.770 1504.4537 11:30:53.01M 2015-10-03T10:28:58.756Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.944 34.770 1504.4548 11:30:53.20M 2015-10-03T10:28:58.961Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.937 34.763 1504.4476 11:30:53.40M 2015-10-03T10:28:59.186Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.937 34.763 1504.4478 11:30:53.60M 2015-10-03T10:28:59.366Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.937 34.763 1504.4482 11:30:53.80M 2015-10-03T10:28:59.571Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.938 34.764 1504.4491 11:30:54.02M 2015-10-03T10:28:59.771Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.939 34.765 1504.4512 11:30:54.22M 2015-10-03T10:28:59.976Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.939 34.765 1504.4523 11:30:54.42M