2015-10-03T10:27:00.206Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.950 34.774 1504.4641 11:28:54.62M 2015-10-03T10:27:00.426Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4656 11:28:54.84M 2015-10-03T10:27:00.596Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.952 34.776 1504.4663 11:28:55.04M 2015-10-03T10:27:00.801Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.953 34.777 1504.4675 11:28:55.24M 2015-10-03T10:27:01.001Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.776 1504.4653 11:28:55.44M 2015-10-03T10:27:01.206Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4653 11:28:55.64M 2015-10-03T10:27:01.411Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.952 34.776 1504.4664 11:28:55.84M 2015-10-03T10:27:01.611Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4663 11:28:56.06M 2015-10-03T10:27:01.811Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.952 34.776 1504.4663 11:28:56.26M 2015-10-03T10:27:02.016Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.952 34.776 1504.4664 11:28:56.45M 2015-10-03T10:27:02.221Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.952 34.777 1504.4664 11:28:56.65M 2015-10-03T10:27:02.421Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.952 34.777 1504.4658 11:28:56.85M 2015-10-03T10:27:02.626Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.952 34.777 1504.4659 11:28:57.07M 2015-10-03T10:27:02.831Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.777 1504.4656 11:28:57.27M 2015-10-03T10:27:03.031Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.953 34.777 1504.4663 11:28:57.47M 2015-10-03T10:27:03.236Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.953 34.777 1504.4664 11:28:57.67M 2015-10-03T10:27:03.436Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4662 11:28:57.87M 2015-10-03T10:27:03.641Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.953 34.778 1504.4657 11:28:58.09M 2015-10-03T10:27:03.846Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.777 1504.4648 11:28:58.28M 2015-10-03T10:27:04.046Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4641 11:28:58.49M 2015-10-03T10:27:04.251Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4641 11:28:58.68M 2015-10-03T10:27:04.456Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4644 11:28:58.88M 2015-10-03T10:27:04.671Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.952 34.777 1504.4635 11:28:59.10M 2015-10-03T10:27:04.856Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.944 34.770 1504.4535 11:28:59.31M 2015-10-03T10:27:05.061Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.942 34.768 1504.4518 11:28:59.50M 2015-10-03T10:27:05.266Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.941 34.767 1504.4510 11:28:59.70M 2015-10-03T10:27:05.466Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.941 34.767 1504.4518 11:28:59.90M 2015-10-03T10:27:05.671Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.940 34.766 1504.4513 11:29:00.11M 2015-10-03T10:27:05.871Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.940 34.766 1504.4507 11:29:00.31M 2015-10-03T10:27:06.076Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.939 34.765 1504.4495 11:29:00.51M 2015-10-03T10:27:06.281Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.938 34.764 1504.4490 11:29:00.71M 2015-10-03T10:27:06.481Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.942 34.768 1504.4535 11:29:00.91M 2015-10-03T10:27:06.706Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.943 34.768 1504.4552 11:29:01.13M 2015-10-03T10:27:06.886Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.944 34.769 1504.4553 11:29:01.33M 2015-10-03T10:27:07.091Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.944 34.768 1504.4564 11:29:01.53M 2015-10-03T10:27:07.296Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.944 34.769 1504.4578 11:29:01.73M 2015-10-03T10:27:07.496Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.945 34.769 1504.4578 11:29:01.93M 2015-10-03T10:27:07.701Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.945 34.770 1504.4583 11:29:02.15M 2015-10-03T10:27:07.906Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.946 34.771 1504.4595 11:29:02.34M 2015-10-03T10:27:08.106Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.946 34.771 1504.4591 11:29:02.54M 2015-10-03T10:27:08.311Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.946 34.772 1504.4597 11:29:02.74M 2015-10-03T10:27:08.511Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.947 34.772 1504.4601 11:29:02.94M 2015-10-03T10:27:08.716Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.773 1504.4598 11:29:03.16M 2015-10-03T10:27:08.921Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.948 34.772 1504.4603 11:29:03.36M 2015-10-03T10:27:09.141Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.948 34.773 1504.4618 11:29:03.56M 2015-10-03T10:27:09.326Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.948 34.773 1504.4614 11:29:03.77M 2015-10-03T10:27:09.531Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.948 34.773 1504.4609 11:29:03.96M 2015-10-03T10:27:09.731Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.948 34.773 1504.4613 11:29:04.18M 2015-10-03T10:27:09.936Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.948 34.773 1504.4611 11:29:04.37M 2015-10-03T10:27:10.136Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.948 34.772 1504.4618 11:29:04.57M 2015-10-03T10:27:10.341Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.948 34.772 1504.4625 11:29:04.77M 2015-10-03T10:27:10.546Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.948 34.772 1504.4628 11:29:04.97M 2015-10-03T10:27:10.746Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.948 34.772 1504.4634 11:29:05.19M 2015-10-03T10:27:10.951Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.949 34.772 1504.4637 11:29:05.39M 2015-10-03T10:27:11.151Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.949 34.773 1504.4639 11:29:05.59M 2015-10-03T10:27:11.356Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.949 34.773 1504.4636 11:29:05.79M 2015-10-03T10:27:11.556Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.949 34.774 1504.4629 11:29:06.01M 2015-10-03T10:27:11.761Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.950 34.774 1504.4630 11:29:06.20M 2015-10-03T10:27:11.966Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4622 11:29:06.41M 2015-10-03T10:27:12.166Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4608 11:29:06.60M 2015-10-03T10:27:12.371Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4602 11:29:06.80M 2015-10-03T10:27:12.576Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4597 11:29:07.02M 2015-10-03T10:27:12.786Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.777 1504.4597 11:29:07.22M 2015-10-03T10:27:12.981Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.778 1504.4602 11:29:07.42M 2015-10-03T10:27:13.181Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.952 34.778 1504.4608 11:29:07.62M 2015-10-03T10:27:13.386Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.778 1504.4597 11:29:07.82M 2015-10-03T10:27:13.606Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.778 1504.4602 11:29:08.04M 2015-10-03T10:27:13.791Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.952 34.778 1504.4596 11:29:08.25M 2015-10-03T10:27:13.996Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.951 34.778 1504.4592 11:29:08.43M 2015-10-03T10:27:14.196Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.951 34.778 1504.4594 11:29:08.63M 2015-10-03T10:27:14.396Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.951 34.777 1504.4602 11:29:08.83M 2015-10-03T10:27:14.601Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4609 11:29:09.05M 2015-10-03T10:27:14.806Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4615 11:29:09.25M 2015-10-03T10:27:15.011Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.777 1504.4628 11:29:09.45M 2015-10-03T10:27:15.211Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.952 34.777 1504.4640 11:29:09.65M 2015-10-03T10:27:15.417Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.949 34.775 1504.4613 11:29:09.85M 2015-10-03T10:27:15.621Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4620 11:29:10.07M 2015-10-03T10:27:15.821Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4623 11:29:10.26M 2015-10-03T10:27:16.021Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4624 11:29:10.46M 2015-10-03T10:27:16.226Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.951 34.776 1504.4624 11:29:10.66M 2015-10-03T10:27:16.426Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.951 34.776 1504.4624 11:29:10.86M 2015-10-03T10:27:16.636Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.950 34.776 1504.4613 11:29:11.08M 2015-10-03T10:27:16.836Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4603 11:29:11.28M 2015-10-03T10:27:17.041Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4604 11:29:11.48M 2015-10-03T10:27:17.246Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.950 34.776 1504.4606 11:29:11.68M 2015-10-03T10:27:17.446Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.776 1504.4614 11:29:11.88M 2015-10-03T10:27:17.646Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4612 11:29:12.10M 2015-10-03T10:27:17.851Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4615 11:29:12.29M 2015-10-03T10:27:18.072Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.950 34.775 1504.4613 11:29:12.49M 2015-10-03T10:27:18.262Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.776 1504.4623 11:29:12.71M 2015-10-03T10:27:18.461Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4628 11:29:12.89M 2015-10-03T10:27:18.661Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4623 11:29:13.11M 2015-10-03T10:27:18.866Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.776 1504.4620 11:29:13.31M 2015-10-03T10:27:19.071Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4622 11:29:13.51M 2015-10-03T10:27:19.276Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.951 34.776 1504.4623 11:29:13.71M 2015-10-03T10:27:19.476Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.950 34.775 1504.4620 11:29:13.91M 2015-10-03T10:27:19.682Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.950 34.775 1504.4622 11:29:14.12M 2015-10-03T10:27:19.881Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.950 34.775 1504.4628 11:29:14.32M 2015-10-03T10:27:20.086Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.950 34.775 1504.4631 11:29:14.52M 2015-10-03T10:27:20.291Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.775 1504.4641 11:29:14.72M 2015-10-03T10:27:20.491Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.951 34.775 1504.4648 11:29:14.92M 2015-10-03T10:27:20.697Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.952 34.776 1504.4659 11:29:15.14M 2015-10-03T10:27:20.906Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.952 34.779 1504.4587 11:29:15.34M 2015-10-03T10:27:21.102Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.952 34.780 1504.4586 11:29:15.54M 2015-10-03T10:27:21.306Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.952 34.780 1504.4586 11:29:15.74M 2015-10-03T10:27:21.506Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.952 34.780 1504.4578 11:29:15.94M 2015-10-03T10:27:21.712Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.952 34.780 1504.4574 11:29:16.16M 2015-10-03T10:27:21.917Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.951 34.779 1504.4569 11:29:16.35M 2015-10-03T10:27:22.117Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.951 34.779 1504.4557 11:29:16.55M 2015-10-03T10:27:22.322Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.951 34.779 1504.4551 11:29:16.75M 2015-10-03T10:27:22.542Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.951 34.778 1504.4558 11:29:16.95M 2015-10-03T10:27:22.727Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.951 34.778 1504.4572 11:29:17.19M 2015-10-03T10:27:22.927Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.951 34.778 1504.4574 11:29:17.37M 2015-10-03T10:27:23.132Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.951 34.778 1504.4590 11:29:17.57M 2015-10-03T10:27:23.332Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.951 34.778 1504.4606 11:29:17.77M 2015-10-03T10:27:23.537Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.778 1504.4611 11:29:17.96M 2015-10-03T10:27:23.742Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4615 11:29:18.18M 2015-10-03T10:27:23.942Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.777 1504.4625 11:29:18.38M 2015-10-03T10:27:24.147Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4625 11:29:18.58M 2015-10-03T10:27:24.352Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.951 34.777 1504.4613 11:29:18.78M 2015-10-03T10:27:24.552Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4614 11:29:19.00M 2015-10-03T10:27:24.757Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4611 11:29:19.20M 2015-10-03T10:27:24.962Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.951 34.777 1504.4619 11:29:19.40M 2015-10-03T10:27:25.162Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.777 1504.4622 11:29:19.60M 2015-10-03T10:27:25.367Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.952 34.777 1504.4623 11:29:19.80M 2015-10-03T10:27:25.567Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.777 1504.4620 11:29:20.02M 2015-10-03T10:27:25.772Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.952 34.777 1504.4622 11:29:20.21M 2015-10-03T10:27:25.972Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.951 34.777 1504.4614 11:29:20.41M 2015-10-03T10:27:26.177Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4606 11:29:20.61M 2015-10-03T10:27:26.377Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.775 1504.4600 11:29:20.81M 2015-10-03T10:27:26.582Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.949 34.775 1504.4597 11:29:21.03M 2015-10-03T10:27:26.787Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.775 1504.4598 11:29:21.23M 2015-10-03T10:27:27.007Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.949 34.774 1504.4597 11:29:21.43M 2015-10-03T10:27:27.192Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.948 34.774 1504.4596 11:29:21.64M 2015-10-03T10:27:27.392Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4601 11:29:21.82M 2015-10-03T10:27:27.597Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4595 11:29:22.05M 2015-10-03T10:27:27.802Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4594 11:29:22.25M 2015-10-03T10:27:28.002Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4595 11:29:22.44M 2015-10-03T10:27:28.207Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.948 34.773 1504.4597 11:29:22.64M 2015-10-03T10:27:28.412Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.773 1504.4594 11:29:22.84M 2015-10-03T10:27:28.612Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4589 11:29:23.06M 2015-10-03T10:27:28.812Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.773 1504.4587 11:29:23.26M 2015-10-03T10:27:29.017Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.774 1504.4589 11:29:23.46M 2015-10-03T10:27:29.222Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.948 34.774 1504.4592 11:29:23.66M 2015-10-03T10:27:29.467Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.948 34.774 1504.4600 11:29:23.86M 2015-10-03T10:27:29.627Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.949 34.774 1504.4601 11:29:24.08M 2015-10-03T10:27:29.832Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.949 34.775 1504.4603 11:29:24.27M 2015-10-03T10:27:30.032Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4602 11:29:24.47M 2015-10-03T10:27:30.237Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.949 34.775 1504.4600 11:29:24.67M 2015-10-03T10:27:30.442Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.775 1504.4597 11:29:24.87M 2015-10-03T10:27:30.642Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4594 11:29:25.09M 2015-10-03T10:27:30.847Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.950 34.776 1504.4597 11:29:25.29M 2015-10-03T10:27:31.052Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.950 34.776 1504.4600 11:29:25.49M 2015-10-03T10:27:31.252Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.776 1504.4596 11:29:25.69M 2015-10-03T10:27:31.472Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4590 11:29:25.89M 2015-10-03T10:27:31.657Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4584 11:29:26.12M 2015-10-03T10:27:31.862Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.776 1504.4583 11:29:26.30M 2015-10-03T10:27:32.062Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4587 11:29:26.50M 2015-10-03T10:27:32.267Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4585 11:29:26.70M 2015-10-03T10:27:32.470Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.949 34.775 1504.4585 11:29:26.90M 2015-10-03T10:27:32.677Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4585 11:29:27.12M 2015-10-03T10:27:32.877Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.948 34.774 1504.4587 11:29:27.32M 2015-10-03T10:27:33.077Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.773 1504.4581 11:29:27.52M 2015-10-03T10:27:33.282Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.947 34.773 1504.4579 11:29:27.72M 2015-10-03T10:27:33.487Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.947 34.773 1504.4584 11:29:27.92M 2015-10-03T10:27:33.687Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.947 34.773 1504.4590 11:29:28.14M 2015-10-03T10:27:33.892Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.948 34.773 1504.4595 11:29:28.33M 2015-10-03T10:27:34.097Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.948 34.773 1504.4606 11:29:28.53M 2015-10-03T10:27:34.297Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.948 34.773 1504.4619 11:29:28.73M 2015-10-03T10:27:34.503Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.949 34.773 1504.4628 11:29:28.93M 2015-10-03T10:27:34.703Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.774 1504.4634 11:29:29.15M 2015-10-03T10:27:34.907Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.950 34.775 1504.4637 11:29:29.35M 2015-10-03T10:27:35.107Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4637 11:29:29.55M 2015-10-03T10:27:35.312Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4633 11:29:29.75M 2015-10-03T10:27:35.517Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4635 11:29:29.94M 2015-10-03T10:27:35.717Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.777 1504.4629 11:29:30.17M 2015-10-03T10:27:35.937Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.777 1504.4626 11:29:30.36M 2015-10-03T10:27:36.122Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.778 1504.4630 11:29:30.58M 2015-10-03T10:27:36.332Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4640 11:29:30.76M 2015-10-03T10:27:36.527Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.953 34.779 1504.4633 11:29:30.96M 2015-10-03T10:27:36.732Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.954 34.780 1504.4631 11:29:31.18M 2015-10-03T10:27:36.937Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.954 34.780 1504.4636 11:29:31.38M 2015-10-03T10:27:37.137Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.954 34.780 1504.4633 11:29:31.58M 2015-10-03T10:27:37.342Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.953 34.779 1504.4623 11:29:31.77M 2015-10-03T10:27:37.547Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.953 34.779 1504.4613 11:29:32.98M 2015-10-03T10:27:37.753Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.953 34.779 1504.4618 11:29:32.19M 2015-10-03T10:27:37.952Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.953 34.779 1504.4626 11:29:32.40M 2015-10-03T10:27:38.157Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.953 34.779 1504.4629 11:29:32.59M 2015-10-03T10:27:38.357Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.953 34.779 1504.4629 11:29:32.79M 2015-10-03T10:27:38.562Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.952 34.778 1504.4626 11:29:33.01M 2015-10-03T10:27:38.767Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.951 34.777 1504.4623 11:29:33.21M 2015-10-03T10:27:38.967Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.777 1504.4620 11:29:33.41M 2015-10-03T10:27:39.172Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.776 1504.4622 11:29:33.61M 2015-10-03T10:27:39.372Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.776 1504.4617 11:29:33.81M 2015-10-03T10:27:39.577Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.776 1504.4612 11:29:34.03M 2015-10-03T10:27:39.782Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.950 34.775 1504.4611 11:29:34.22M 2015-10-03T10:27:39.982Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.775 1504.4604 11:29:34.42M 2015-10-03T10:27:40.182Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4602 11:29:34.62M 2015-10-03T10:27:40.407Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4607 11:29:34.82M 2015-10-03T10:27:40.592Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.950 34.775 1504.4625 11:29:35.06M 2015-10-03T10:27:40.792Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4626 11:29:35.24M 2015-10-03T10:27:40.997Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.950 34.775 1504.4635 11:29:35.43M 2015-10-03T10:27:41.202Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4636 11:29:35.64M 2015-10-03T10:27:41.402Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.950 34.775 1504.4634 11:29:35.84M 2015-10-03T10:27:41.607Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.951 34.775 1504.4642 11:29:36.06M 2015-10-03T10:27:41.812Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.952 34.776 1504.4655 11:29:36.25M 2015-10-03T10:27:42.012Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.952 34.777 1504.4655 11:29:36.45M 2015-10-03T10:27:42.212Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.952 34.776 1504.4647 11:29:36.65M 2015-10-03T10:27:42.418Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.951 34.776 1504.4636 11:29:36.85M 2015-10-03T10:27:42.623Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.951 34.776 1504.4635 11:29:37.07M 2015-10-03T10:27:42.828Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4634 11:29:37.27M 2015-10-03T10:27:43.030Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.951 34.776 1504.4637 11:29:37.47M 2015-10-03T10:27:43.233Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.951 34.776 1504.4631 11:29:37.67M 2015-10-03T10:27:43.466Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.951 34.776 1504.4629 11:29:37.87M 2015-10-03T10:27:43.637Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4617 11:29:38.09M 2015-10-03T10:27:43.843Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.951 34.776 1504.4614 11:29:38.28M 2015-10-03T10:27:44.043Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.950 34.776 1504.4607 11:29:38.48M 2015-10-03T10:27:44.266Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.950 34.776 1504.4613 11:29:38.68M 2015-10-03T10:27:44.448Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4623 11:29:38.88M 2015-10-03T10:27:44.653Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.952 34.777 1504.4620 11:29:39.10M 2015-10-03T10:27:44.873Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.951 34.777 1504.4611 11:29:39.30M 2015-10-03T10:27:45.057Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4617 11:29:39.51M 2015-10-03T10:27:45.263Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.951 34.777 1504.4625 11:29:39.70M 2015-10-03T10:27:45.463Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.951 34.777 1504.4633 11:29:39.90M 2015-10-03T10:27:45.670Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4636 11:29:40.11M 2015-10-03T10:27:45.869Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4642 11:29:40.31M 2015-10-03T10:27:46.073Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.952 34.777 1504.4645 11:29:40.51M 2015-10-03T10:27:46.273Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.952 34.777 1504.4639 11:29:40.71M 2015-10-03T10:27:46.483Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.952 34.777 1504.4636 11:29:40.91M 2015-10-03T10:27:46.683Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.953 34.778 1504.4640 11:29:41.13M 2015-10-03T10:27:46.888Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.953 34.778 1504.4645 11:29:41.33M 2015-10-03T10:27:47.088Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.779 1504.4653 11:29:41.53M 2015-10-03T10:27:47.293Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.954 34.779 1504.4650 11:29:41.72M 2015-10-03T10:27:47.493Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.953 34.778 1504.4644 11:29:41.93M 2015-10-03T10:27:47.698Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.953 34.778 1504.4646 11:29:42.14M 2015-10-03T10:27:47.903Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.953 34.778 1504.4645 11:29:42.34M 2015-10-03T10:27:48.108Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.953 34.779 1504.4644 11:29:42.54M 2015-10-03T10:27:48.310Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.950 34.776 1504.4613 11:29:42.74M 2015-10-03T10:27:48.509Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.949 34.774 1504.4594 11:29:42.94M 2015-10-03T10:27:48.713Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.948 34.774 1504.4581 11:29:43.16M 2015-10-03T10:27:48.913Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.948 34.774 1504.4572 11:29:43.36M 2015-10-03T10:27:49.118Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.948 34.774 1504.4569 11:29:43.56M 2015-10-03T10:27:49.338Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.948 34.774 1504.4565 11:29:43.76M 2015-10-03T10:27:49.528Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.948 34.775 1504.4568 11:29:43.97M 2015-10-03T10:27:49.728Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.948 34.775 1504.4569 11:29:44.17M 2015-10-03T10:27:49.933Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.948 34.775 1504.4570 11:29:44.37M 2015-10-03T10:27:50.133Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.948 34.775 1504.4570 11:29:44.57M 2015-10-03T10:27:50.338Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.949 34.776 1504.4576 11:29:44.77M 2015-10-03T10:27:50.538Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.950 34.776 1504.4587 11:29:44.97M 2015-10-03T10:27:50.743Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.951 34.778 1504.4607 11:29:45.19M 2015-10-03T10:27:50.950Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.952 34.777 1504.4659 11:29:45.39M 2015-10-03T10:27:51.149Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.953 34.777 1504.4674 11:29:45.59M 2015-10-03T10:27:51.353Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.953 34.777 1504.4674 11:29:45.79M 2015-10-03T10:27:51.553Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.953 34.777 1504.4685 11:29:46.00M 2015-10-03T10:27:51.758Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.953 34.777 1504.4681 11:29:46.20M 2015-10-03T10:27:51.963Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.953 34.776 1504.4678 11:29:46.40M 2015-10-03T10:27:52.163Z|I-OCEAN7-304-XXXX| 27.06 14.254 41.952 34.776 1504.4678 11:29:46.60M 2015-10-03T10:27:52.368Z|I-OCEAN7-304-XXXX| 27.04 14.254 41.952 34.775 1504.4675 11:29:46.80M 2015-10-03T10:27:52.568Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.951 34.775 1504.4661 11:29:47.02M 2015-10-03T10:27:52.773Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.951 34.775 1504.4652 11:29:47.22M 2015-10-03T10:27:52.978Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.951 34.775 1504.4648 11:29:47.42M 2015-10-03T10:27:53.183Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.951 34.775 1504.4651 11:29:47.62M 2015-10-03T10:27:53.383Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.951 34.775 1504.4653 11:29:47.82M 2015-10-03T10:27:53.583Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.951 34.775 1504.4641 11:29:48.03M 2015-10-03T10:27:53.808Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.957 34.781 1504.4716 11:29:48.23M 2015-10-03T10:27:53.993Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.958 34.781 1504.4719 11:29:48.45M 2015-10-03T10:27:54.198Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.958 34.782 1504.4728 11:29:48.63M 2015-10-03T10:27:54.398Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.959 34.783 1504.4740 11:29:48.83M 2015-10-03T10:27:54.603Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.959 34.783 1504.4733 11:29:49.05M 2015-10-03T10:27:54.803Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.965 34.788 1504.4786 11:29:49.25M 2015-10-03T10:27:55.008Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.961 34.785 1504.4749 11:29:49.45M 2015-10-03T10:27:55.208Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.960 34.784 1504.4731 11:29:49.65M 2015-10-03T10:27:55.413Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.959 34.783 1504.4722 11:29:49.85M 2015-10-03T10:27:55.618Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.958 34.782 1504.4728 11:29:50.07M 2015-10-03T10:27:55.818Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.958 34.782 1504.4733 11:29:50.27M 2015-10-03T10:27:56.023Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.958 34.782 1504.4735 11:29:50.46M 2015-10-03T10:27:56.230Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.959 34.783 1504.4733 11:29:50.66M 2015-10-03T10:27:56.429Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.954 34.778 1504.4688 11:29:50.86M 2015-10-03T10:27:56.633Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.953 34.777 1504.4683 11:29:51.08M 2015-10-03T10:27:56.833Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.958 34.782 1504.4724 11:29:51.28M 2015-10-03T10:27:57.038Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.959 34.783 1504.4720 11:29:51.48M 2015-10-03T10:27:57.243Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.959 34.783 1504.4719 11:29:51.68M 2015-10-03T10:27:57.443Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.959 34.784 1504.4713 11:29:51.88M 2015-10-03T10:27:57.648Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.959 34.784 1504.4720 11:29:52.09M 2015-10-03T10:27:57.848Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.959 34.783 1504.4720 11:29:52.29M 2015-10-03T10:27:58.053Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.959 34.783 1504.4718 11:29:52.49M 2015-10-03T10:27:58.273Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.959 34.784 1504.4720 11:29:52.69M 2015-10-03T10:27:58.458Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.959 34.784 1504.4711 11:29:52.91M 2015-10-03T10:27:58.663Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.958 34.783 1504.4701 11:29:53.11M 2015-10-03T10:27:58.863Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.958 34.783 1504.4694 11:29:53.31M 2015-10-03T10:27:59.069Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.957 34.782 1504.4681 11:29:53.51M 2015-10-03T10:27:59.273Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.956 34.782 1504.4663 11:29:53.71M 2015-10-03T10:27:59.473Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.955 34.781 1504.4657 11:29:53.91M 2015-10-03T10:27:59.673Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.955 34.780 1504.4651 11:29:54.12M 2015-10-03T10:27:59.878Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.954 34.779 1504.4650 11:29:54.32M